First Trust TCWOpportunistic Fxd Inc ETF (FIXD)
42.28
+0.04
(+0.11%)
USD |
NASDAQ |
May 02, 10:23
FIXD Total Return Price: 42.28 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 42.23 |
April 30, 2024 | 42.07 |
April 29, 2024 | 42.25 |
April 26, 2024 | 42.14 |
April 25, 2024 | 42.01 |
April 24, 2024 | 42.16 |
April 23, 2024 | 42.28 |
April 22, 2024 | 42.20 |
April 19, 2024 | 42.15 |
April 18, 2024 | 42.11 |
April 17, 2024 | 42.24 |
April 16, 2024 | 42.01 |
April 15, 2024 | 42.17 |
April 12, 2024 | 42.45 |
April 11, 2024 | 42.35 |
April 10, 2024 | 42.38 |
April 09, 2024 | 42.98 |
April 08, 2024 | 42.78 |
April 05, 2024 | 42.86 |
April 04, 2024 | 43.14 |
April 03, 2024 | 43.03 |
April 02, 2024 | 43.08 |
April 01, 2024 | 43.08 |
March 28, 2024 | 43.44 |
March 27, 2024 | 43.45 |
Date | Value |
---|---|
March 26, 2024 | 43.46 |
March 25, 2024 | 43.42 |
March 22, 2024 | 43.48 |
March 21, 2024 | 43.36 |
March 20, 2024 | 43.29 |
March 19, 2024 | 43.17 |
March 18, 2024 | 43.07 |
March 15, 2024 | 43.15 |
March 14, 2024 | 43.15 |
March 13, 2024 | 43.45 |
March 12, 2024 | 43.55 |
March 11, 2024 | 43.71 |
March 08, 2024 | 43.78 |
March 07, 2024 | 43.69 |
March 06, 2024 | 43.65 |
March 05, 2024 | 43.53 |
March 04, 2024 | 43.26 |
March 01, 2024 | 43.37 |
February 29, 2024 | 43.20 |
February 28, 2024 | 43.10 |
February 27, 2024 | 42.98 |
February 26, 2024 | 43.10 |
February 23, 2024 | 43.11 |
February 22, 2024 | 42.95 |
February 21, 2024 | 42.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.50
Minimum
Oct 20 2022
49.65
Maximum
Aug 04 2021
45.43
Average
45.22
Median