iShares Systematic Bond ETF (SYSB)
85.66
+0.29
(+0.34%)
USD |
BATS |
Oct 29, 16:00
85.60
-0.06
(-0.07%)
Pre-Market: 20:00
SYSB Total Return Price : 85.66 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 85.66 |
| October 28, 2026 | 85.37 |
| October 27, 2026 | 85.59 |
| October 26, 2026 | 85.52 |
| October 23, 2026 | 85.37 |
| October 22, 2026 | 85.53 |
| October 21, 2026 | 84.83 |
| October 20, 2026 | 84.83 |
| October 19, 2026 | 84.68 |
| October 16, 2026 | 84.94 |
| October 15, 2026 | 84.98 |
| October 14, 2026 | 84.46 |
| October 13, 2026 | 84.37 |
| October 12, 2026 | 84.35 |
| October 09, 2026 | 84.28 |
| October 08, 2026 | 84.21 |
| October 07, 2026 | 83.98 |
| October 06, 2026 | 84.04 |
| October 05, 2026 | 83.81 |
| October 02, 2026 | 83.88 |
| October 01, 2026 | 84.13 |
| September 30, 2026 | 83.93 |
| September 29, 2026 | 83.97 |
| September 28, 2026 | 84.10 |
| September 25, 2026 | 84.58 |
| Date | Value |
|---|---|
| September 24, 2026 | 84.51 |
| September 23, 2026 | 84.95 |
| September 22, 2026 | 85.70 |
| September 21, 2026 | 85.73 |
| September 18, 2026 | 85.45 |
| September 17, 2026 | 85.79 |
| September 16, 2026 | 85.35 |
| September 15, 2026 | 85.33 |
| September 14, 2026 | 85.42 |
| September 11, 2026 | 85.47 |
| September 10, 2026 | 85.55 |
| September 09, 2026 | 86.16 |
| September 08, 2026 | 86.38 |
| September 04, 2026 | 86.45 |
| September 03, 2026 | 86.43 |
| September 02, 2026 | 86.33 |
| September 01, 2026 | 86.23 |
| August 31, 2026 | 86.52 |
| August 28, 2026 | 86.62 |
| August 27, 2026 | 86.88 |
| August 26, 2026 | 86.97 |
| August 25, 2026 | 87.09 |
| August 24, 2026 | 86.68 |
| August 21, 2026 | 86.49 |
| August 20, 2026 | 86.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median