iShares Systematic Bond ETF (SYSB)
85.80
-0.34
(-0.40%)
USD |
BATS |
Sep 18, 16:00
85.80
0.00 (0.00%)
After-Hours: 17:30
SYSB Total Return Price : 85.80 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 86.15 |
| September 16, 2026 | 85.71 |
| September 15, 2026 | 85.69 |
| September 14, 2026 | 85.78 |
| September 11, 2026 | 85.83 |
| September 10, 2026 | 85.91 |
| September 09, 2026 | 86.52 |
| September 08, 2026 | 86.74 |
| September 04, 2026 | 86.81 |
| September 03, 2026 | 86.79 |
| September 02, 2026 | 86.69 |
| September 01, 2026 | 86.59 |
| August 31, 2026 | 86.88 |
| August 28, 2026 | 86.98 |
| August 27, 2026 | 87.25 |
| August 26, 2026 | 87.33 |
| August 25, 2026 | 87.45 |
| August 24, 2026 | 87.04 |
| August 21, 2026 | 86.85 |
| August 20, 2026 | 86.96 |
| August 19, 2026 | 87.24 |
| August 18, 2026 | 86.79 |
| August 17, 2026 | 86.75 |
| August 14, 2026 | 86.92 |
| August 13, 2026 | 87.14 |
| Date | Value |
|---|---|
| August 12, 2026 | 86.85 |
| August 11, 2026 | 86.78 |
| August 10, 2026 | 86.67 |
| August 07, 2026 | 87.02 |
| August 06, 2026 | 86.85 |
| August 05, 2026 | 87.10 |
| August 04, 2026 | 87.07 |
| August 03, 2026 | 86.62 |
| July 31, 2026 | 86.48 |
| July 30, 2026 | 86.67 |
| July 29, 2026 | 86.54 |
| July 28, 2026 | 86.95 |
| July 27, 2026 | 86.73 |
| July 24, 2026 | 86.53 |
| July 23, 2026 | 86.46 |
| July 22, 2026 | 86.68 |
| July 21, 2026 | 86.84 |
| July 20, 2026 | 87.02 |
| July 17, 2026 | 87.25 |
| July 16, 2026 | 87.20 |
| July 15, 2026 | 87.22 |
| July 14, 2026 | 87.04 |
| July 13, 2026 | 86.84 |
| July 10, 2026 | 87.15 |
| July 09, 2026 | 87.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median