DoubleLine Opportunistic Core Bond ETF (DBND)
43.97
-0.03
(-0.07%)
USD |
NYSEARCA |
Oct 28, 16:00
43.95
-0.02
(-0.05%)
After-Hours: 20:00
DBND Total Return Price : 43.97 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 43.97 |
| October 27, 2026 | 44.00 |
| October 26, 2026 | 43.98 |
| October 23, 2026 | 43.96 |
| October 22, 2026 | 43.98 |
| October 21, 2026 | 43.72 |
| October 20, 2026 | 43.73 |
| October 19, 2026 | 43.69 |
| October 16, 2026 | 43.77 |
| October 15, 2026 | 43.75 |
| October 14, 2026 | 43.55 |
| October 13, 2026 | 43.50 |
| October 12, 2026 | 43.47 |
| October 09, 2026 | 43.44 |
| October 08, 2026 | 43.50 |
| October 07, 2026 | 43.39 |
| October 06, 2026 | 43.40 |
| October 05, 2026 | 43.29 |
| October 02, 2026 | 43.33 |
| October 01, 2026 | 43.40 |
| September 30, 2026 | 43.30 |
| September 29, 2026 | 43.34 |
| September 28, 2026 | 43.37 |
| September 25, 2026 | 43.57 |
| September 24, 2026 | 43.51 |
| Date | Value |
|---|---|
| September 23, 2026 | 43.71 |
| September 22, 2026 | 44.02 |
| September 21, 2026 | 44.00 |
| September 18, 2026 | 43.93 |
| September 17, 2026 | 44.07 |
| September 16, 2026 | 43.91 |
| September 15, 2026 | 43.97 |
| September 14, 2026 | 44.00 |
| September 11, 2026 | 44.04 |
| September 10, 2026 | 44.15 |
| September 09, 2026 | 44.42 |
| September 08, 2026 | 44.48 |
| September 04, 2026 | 44.50 |
| September 03, 2026 | 44.49 |
| September 02, 2026 | 44.42 |
| September 01, 2026 | 44.43 |
| August 31, 2026 | 44.53 |
| August 28, 2026 | 44.60 |
| August 27, 2026 | 44.73 |
| August 26, 2026 | 44.78 |
| August 25, 2026 | 44.81 |
| August 24, 2026 | 44.64 |
| August 21, 2026 | 44.61 |
| August 20, 2026 | 44.66 |
| August 19, 2026 | 44.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median