Eaton Vance Total Return Bond ETF (EVTR)
49.21
+0.13
(+0.26%)
USD |
NYSE |
Oct 29, 16:00
49.21
0.00 (0.00%)
After-Hours: 20:00
EVTR Total Return Price : 49.21 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 49.08 |
| October 27, 2026 | 49.11 |
| October 26, 2026 | 49.07 |
| October 23, 2026 | 49.04 |
| October 22, 2026 | 49.17 |
| October 21, 2026 | 48.77 |
| October 20, 2026 | 48.74 |
| October 19, 2026 | 48.67 |
| October 16, 2026 | 48.79 |
| October 15, 2026 | 48.83 |
| October 14, 2026 | 48.50 |
| October 13, 2026 | 48.46 |
| October 12, 2026 | 48.40 |
| October 09, 2026 | 48.38 |
| October 08, 2026 | 48.40 |
| October 07, 2026 | 48.24 |
| October 06, 2026 | 48.27 |
| October 05, 2026 | 48.14 |
| October 02, 2026 | 48.17 |
| October 01, 2026 | 48.29 |
| September 30, 2026 | 48.19 |
| September 29, 2026 | 48.26 |
| September 28, 2026 | 48.30 |
| September 25, 2026 | 48.53 |
| September 24, 2026 | 48.45 |
| Date | Value |
|---|---|
| September 23, 2026 | 48.71 |
| September 22, 2026 | 49.16 |
| September 21, 2026 | 49.17 |
| September 18, 2026 | 49.00 |
| September 17, 2026 | 49.20 |
| September 16, 2026 | 48.93 |
| September 15, 2026 | 48.97 |
| September 14, 2026 | 49.03 |
| September 11, 2026 | 49.10 |
| September 10, 2026 | 49.13 |
| September 09, 2026 | 49.51 |
| September 08, 2026 | 49.58 |
| September 04, 2026 | 49.65 |
| September 03, 2026 | 49.67 |
| September 02, 2026 | 49.59 |
| September 01, 2026 | 49.53 |
| August 31, 2026 | 49.70 |
| August 28, 2026 | 49.71 |
| August 27, 2026 | 49.92 |
| August 26, 2026 | 49.94 |
| August 25, 2026 | 49.98 |
| August 24, 2026 | 49.77 |
| August 21, 2026 | 49.67 |
| August 20, 2026 | 49.73 |
| August 19, 2026 | 49.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fidelity Total Bond ETF | 44.03 |
| Hartford Total Return Bond ETF | 32.52 |
| PGIM Total Return Bond ETF | 40.17 |
| iShares Systematic Bond ETF | 85.60 |
| VictoryShares Core Plus Bd ETF | 21.00 |