Total SA (TOT)

36.42 -0.79  -2.12% NYSE Apr 7, 20:00 Delayed 2m USD

Total Price:

36.42 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 7, 2020 37.65 37.91 36.32 36.42 4.380M
April 6, 2020 36.29 37.21 35.66 37.21 3.129M
April 3, 2020 36.73 36.93 35.23 35.67 3.760M
April 2, 2020 40.12 41.12 38.42 39.72 4.921M
April 1, 2020 38.35 39.24 37.27 37.48 4.020M
March 31, 2020 38.33 38.87 36.64 37.24 5.090M
March 30, 2020 36.44 37.50 35.77 36.78 3.967M
March 27, 2020 34.21 35.57 33.37 35.20 3.443M
March 26, 2020 34.23 36.12 34.14 35.37 4.558M
March 25, 2020 34.29 36.66 33.52 36.12 6.755M
March 24, 2020 32.08 33.48 31.32 32.97 5.665M
March 23, 2020 29.58 29.58 28.17 28.80 10.01M
March 20, 2020 25.88 27.67 25.42 25.42 9.054M
March 19, 2020 23.69 25.40 22.65 24.76 8.289M
March 18, 2020 24.73 25.22 22.13 24.80 6.215M
March 17, 2020 27.42 27.92 26.61 27.63 4.181M
March 16, 2020 26.62 27.84 26.00 26.30 5.041M
March 13, 2020 31.75 31.75 28.44 31.22 4.990M
March 12, 2020 31.97 32.00 28.81 29.11 8.806M
March 11, 2020 36.41 36.53 34.06 34.51 7.589M
March 10, 2020 37.03 37.27 35.25 37.02 6.898M
March 9, 2020 36.70 37.08 34.76 34.77 11.58M
March 6, 2020 42.50 42.78 41.89 42.31 3.423M
March 5, 2020 43.63 43.92 43.11 43.54 2.737M
March 4, 2020 44.36 44.94 44.03 44.83 3.292M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Apache Corp 6.52
BP PLC 24.80
ConocoPhillips 33.27

Price Range, Past 5 Years

Minimum 24.76 Mar 19 2020
Maximum 65.44 Oct 01 2018
Average 52.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.