Total SA (TOT)

Add to Watchlists
Create an Alert
53.54 -0.30  -0.56% NYSE Sep 23, 09:13 Delayed 2m USD

Total Price:

53.54 for Sept. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 54.03 54.48 53.84 53.84 2.658M
Sept. 19, 2019 53.55 53.56 52.47 52.86 1.240M
Sept. 18, 2019 52.93 53.34 52.58 52.83 1.295M
Sept. 17, 2019 53.74 53.78 52.37 52.82 3.061M
Sept. 16, 2019 52.88 53.32 52.57 52.64 2.592M
Sept. 13, 2019 51.89 51.94 51.41 51.85 1.314M
Sept. 12, 2019 50.98 51.78 50.79 51.70 1.100M
Sept. 11, 2019 52.01 52.27 51.31 51.44 1.254M
Sept. 10, 2019 52.14 52.44 51.71 51.87 1.870M
Sept. 9, 2019 50.94 51.28 50.86 50.92 1.639M
Sept. 6, 2019 50.35 50.66 50.17 50.52 1.131M
Sept. 5, 2019 50.80 51.03 50.40 50.41 1.614M
Sept. 4, 2019 49.84 50.08 49.75 49.92 1.084M
Sept. 3, 2019 48.81 49.39 48.74 49.29 3.134M
Aug. 30, 2019 50.25 50.26 49.55 49.92 1.398M
Aug. 29, 2019 49.80 49.88 49.52 49.53 1.119M
Aug. 28, 2019 48.78 49.26 48.60 49.10 1.299M
Aug. 27, 2019 48.98 49.14 48.44 48.73 1.163M
Aug. 26, 2019 48.89 48.98 48.42 48.52 1.414M
Aug. 23, 2019 48.63 49.00 48.00 48.12 1.535M
Aug. 22, 2019 49.37 49.41 48.80 48.97 866840.0
Aug. 21, 2019 49.36 49.41 49.04 49.12 988109.0
Aug. 20, 2019 48.45 48.64 48.11 48.57 1.679M
Aug. 19, 2019 48.88 49.08 48.73 48.91 1.878M
Aug. 16, 2019 47.77 48.22 47.70 48.01 1.520M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
BP PLC 38.72
ConocoPhillips 60.82
Chevron Corp 124.21

Price Range, Past 5 Years

Minimum 40.21 Jan 20 2016
Maximum 65.44 Oct 01 2018
Average 52.66

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TOT", "price")
  • Data Series Example: =YCS("TOT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.