Total SA (TOT)

Add to Watchlists
Create an Alert
55.59 -0.99  -1.75% NYSE Jul 16, 16:58 Delayed 2m USD

Total Price:

55.59 for July 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2019 56.46 56.81 56.22 56.58 2.683M
July 12, 2019 56.02 56.50 55.95 56.45 2.183M
July 11, 2019 56.51 56.57 56.07 56.43 1.034M
July 10, 2019 56.17 56.36 55.86 56.30 979145.0
July 9, 2019 55.44 55.58 55.24 55.48 797354.0
July 8, 2019 55.57 55.79 55.46 55.60 783244.0
July 5, 2019 55.46 55.58 55.07 55.37 575297.0
July 3, 2019 55.34 55.53 55.05 55.51 1.286M
July 2, 2019 56.43 56.47 55.85 55.94 769333.0
July 1, 2019 56.51 56.54 55.83 56.03 957448.0
June 28, 2019 55.86 56.14 55.74 55.79 759198.0
June 27, 2019 55.95 56.00 55.56 55.60 617336.0
June 26, 2019 56.17 56.54 56.01 56.08 1.319M
June 25, 2019 55.86 55.89 55.38 55.45 838346.0
June 24, 2019 55.78 55.93 55.55 55.75 1.116M
June 21, 2019 55.41 55.67 55.37 55.37 1.027M
June 20, 2019 55.18 55.39 54.77 54.95 1.495M
June 19, 2019 54.00 54.29 53.87 54.06 2.857M
June 18, 2019 53.66 54.05 53.58 53.69 1.987M
June 17, 2019 52.91 53.21 52.56 52.63 1.660M
June 14, 2019 52.87 53.18 52.74 53.18 2.182M
June 13, 2019 53.22 53.28 52.76 52.83 3.153M
June 12, 2019 53.48 53.61 52.71 52.81 3.709M
June 11, 2019 54.77 54.91 54.37 54.51 1.840M
June 10, 2019 53.65 54.00 53.51 53.73 1.772M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Anadarko Petroleum Corp 73.06
BP PLC 40.10
ConocoPhillips 59.74

Price Range, Past 5 Years

Minimum 40.21 Jan 20 2016
Maximum 69.75 Jul 24 2014
Average 53.21

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TOT", "price")
  • Data Series Example: =YCS("TOT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.