Total SA (TOT)

49.21 +0.02  +0.04% NYSE Feb 14, 20:00 Delayed 2m USD

Total Price:

49.21 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 49.40 49.43 48.89 49.21 1.244M
Feb. 13, 2020 49.12 49.37 48.96 49.19 2.459M
Feb. 12, 2020 49.64 49.97 49.39 49.81 1.891M
Feb. 11, 2020 49.15 49.32 49.02 49.31 2.789M
Feb. 10, 2020 48.86 48.98 48.58 48.87 1.771M
Feb. 7, 2020 49.65 49.70 49.32 49.41 3.140M
Feb. 6, 2020 50.21 50.82 50.14 50.17 2.447M
Feb. 5, 2020 50.29 50.34 49.78 50.04 2.394M
Feb. 4, 2020 49.45 49.49 48.86 48.91 2.314M
Feb. 3, 2020 48.60 48.74 48.34 48.50 1.965M
Jan. 31, 2020 48.92 49.13 48.51 48.59 2.389M
Jan. 30, 2020 49.69 49.98 49.30 49.89 1.824M
Jan. 29, 2020 51.00 51.07 50.39 50.40 1.635M
Jan. 28, 2020 50.82 51.20 50.64 51.07 1.914M
Jan. 27, 2020 51.18 51.43 50.70 50.81 2.011M
Jan. 24, 2020 52.24 52.41 52.10 52.26 1.767M
Jan. 23, 2020 52.45 52.80 52.11 52.65 1.548M
Jan. 22, 2020 53.04 53.07 52.77 52.90 1.710M
Jan. 21, 2020 53.51 53.62 53.14 53.15 2.024M
Jan. 17, 2020 54.00 54.17 53.67 54.01 1.500M
Jan. 16, 2020 54.47 54.50 54.17 54.30 1.091M
Jan. 15, 2020 54.02 54.36 53.96 54.12 1.636M
Jan. 14, 2020 54.80 54.86 54.52 54.69 1.865M
Jan. 13, 2020 55.00 55.44 54.80 55.40 3.270M
Jan. 10, 2020 55.56 55.63 55.27 55.46 3.622M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Apache Corp 27.36
BP PLC 36.00
ConocoPhillips 58.62

Price Range, Past 5 Years

Minimum 40.21 Jan 20 2016
Maximum 65.44 Oct 01 2018
Average 52.44
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.