John Hancock Fundamental All Cap Core ETF (JHAC)
15.78
-0.01
(-0.06%)
USD |
NYSEARCA |
Aug 25, 16:00
JHAC Price : 15.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 6.000 |
| Aug 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 11.00 |
| Aug 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 25.00 |
| Aug 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 7.000 |
| Aug 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 7.000 |
| Aug 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 5.000 |
| Aug 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 76.00 |
| Aug 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 4.000 |
| Aug 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 9.000 |
| Aug 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 20.00 |
| Aug 11, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 3.000 |
| Aug 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 4.000 |
| Aug 07, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 8.000 |
| Aug 06, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 10.00 |
| Aug 05, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 34.00 |
| Aug 04, 2026 | 15.70 | 15.77 | 15.65 | 15.77 | 1049.00 |
| Aug 03, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 427.00 |
| Jul 31, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 3.000 |
| Jul 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 6.000 |
| Jul 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 7.000 |
| Jul 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 52.00 |
| Jul 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 7.000 |
| Jul 24, 2026 | 14.80 | 14.84 | 14.80 | 14.84 | 1436.00 |
| Jul 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 10.00 |
| Jul 22, 2026 | 14.98 | 14.98 | 14.97 | 14.97 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median