JHancock Fundamental All Cap Core ETF (JHAC)
13.51
+0.01
(+0.07%)
USD |
NYSEARCA |
Jun 28, 16:00
JHAC Price: 13.51 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 13.62 | 13.62 | 13.51 | 13.51 | 8127.00 |
Jun 27, 2024 | 13.47 | 13.50 | 13.46 | 13.50 | 8635.00 |
Jun 26, 2024 | 13.43 | 13.45 | 13.43 | 13.43 | 787.00 |
Jun 25, 2024 | 13.38 | 13.39 | 13.38 | 13.39 | 774.00 |
Jun 24, 2024 | 13.53 | 13.53 | 13.43 | 13.43 | 2755.00 |
Jun 21, 2024 | 13.42 | 13.43 | 13.42 | 13.43 | 914.00 |
Jun 20, 2024 | 13.44 | 13.44 | 13.39 | 13.43 | 1115.00 |
Jun 18, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 38.00 |
Jun 17, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 97.00 |
Jun 14, 2024 | 13.32 | 13.33 | 13.31 | 13.31 | 742.00 |
Jun 13, 2024 | 13.55 | 13.55 | 13.38 | 13.38 | 1806.00 |
Jun 12, 2024 | 13.59 | 13.59 | 13.48 | 13.50 | 10018.00 |
Jun 11, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 9.000 |
Jun 10, 2024 | 13.33 | 13.35 | 13.33 | 13.34 | 346.00 |
Jun 07, 2024 | 13.28 | 13.32 | 13.28 | 13.28 | 2724.00 |
Jun 06, 2024 | 13.34 | 13.34 | 13.29 | 13.31 | 345.00 |
Jun 05, 2024 | 13.26 | 13.35 | 13.26 | 13.35 | 222.00 |
Jun 04, 2024 | 13.16 | 13.18 | 13.16 | 13.18 | 214.00 |
Jun 03, 2024 | 13.13 | 13.22 | 13.10 | 13.22 | 758.00 |
May 31, 2024 | 13.16 | 13.16 | 13.04 | 13.14 | 359.00 |
May 30, 2024 | 13.06 | 13.07 | 13.05 | 13.05 | 966.00 |
May 29, 2024 | 13.16 | 13.17 | 13.16 | 13.16 | 236.00 |
May 28, 2024 | 13.28 | 13.30 | 13.25 | 13.26 | 2212.00 |
May 24, 2024 | 13.28 | 13.29 | 13.24 | 13.24 | 206.00 |
May 23, 2024 | 13.30 | 13.36 | 13.22 | 13.22 | 724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.38
Minimum
Nov 02 2023
13.51
Maximum
Jun 28 2024
12.32
Average
12.44
Median