JHancock Fundamental All Cap Core ETF (JHAC)
10.59
-0.11
(-1.07%)
USD |
NYSEARCA |
Nov 12, 16:00
JHAC Price: 10.59 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 10.60 | 10.62 | 10.59 | 10.59 | 313.00 |
| Nov 11, 2024 | 10.74 | 10.74 | 10.66 | 10.71 | 1136.00 |
| Nov 08, 2024 | 10.48 | 10.56 | 10.48 | 10.50 | 3081.00 |
| Nov 07, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 70.00 |
| Nov 06, 2024 | 10.10 | 10.32 | 10.10 | 10.30 | 1766.00 |
| Nov 05, 2024 | 19.12 | 19.15 | 19.12 | 19.15 | 2014.00 |
| Nov 04, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 54.00 |
| Nov 01, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.000 |
| Oct 31, 2024 | 18.69 | 18.69 | 18.65 | 18.65 | 331.00 |
| Oct 30, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.00 |
| Oct 29, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 53.00 |
| Oct 28, 2024 | 19.03 | 19.03 | 19.02 | 19.02 | 276.00 |
| Oct 25, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 73.00 |
| Oct 24, 2024 | 18.92 | 18.94 | 18.92 | 18.94 | 1924.00 |
| Oct 23, 2024 | 18.89 | 18.89 | 18.77 | 18.78 | 645.00 |
| Oct 22, 2024 | 19.07 | 19.08 | 19.07 | 19.08 | 281.00 |
| Oct 21, 2024 | 19.23 | 19.23 | 19.17 | 19.17 | 453.00 |
| Oct 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 2021.00 |
| Oct 17, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 59.00 |
| Oct 16, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 69.00 |
| Oct 15, 2024 | 19.12 | 19.13 | 19.05 | 19.05 | 1157.00 |
| Oct 14, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 7.000 |
| Oct 11, 2024 | 18.98 | 19.01 | 18.98 | 19.01 | 2012.00 |
| Oct 10, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 24.00 |
| Oct 09, 2024 | 18.74 | 18.83 | 18.74 | 18.83 | 1009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.30
Minimum
Nov 06 2024
19.40
Maximum
Oct 18 2024
15.72
Average
15.82
Median
Mar 21 2024