Toro Corp (TORO)
2.69
-0.06
(-2.18%)
USD |
NASDAQ |
Nov 21, 16:00
2.69
0.00 (0.00%)
After-Hours: 16:09
Toro Price: 2.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.71 | 2.79 | 2.66 | 2.75 | 23732.00 |
| Nov 19, 2024 | 2.65 | 2.78 | 2.65 | 2.74 | 37199.00 |
| Nov 18, 2024 | 2.52 | 2.738 | 2.51 | 2.73 | 44224.00 |
| Nov 15, 2024 | 2.63 | 2.63 | 2.502 | 2.540 | 45339.00 |
| Nov 14, 2024 | 2.62 | 2.710 | 2.53 | 2.66 | 70761.00 |
| Nov 13, 2024 | 2.80 | 2.82 | 2.60 | 2.60 | 103219.0 |
| Nov 12, 2024 | 2.93 | 2.98 | 2.79 | 2.81 | 65196.00 |
| Nov 11, 2024 | 3.01 | 3.05 | 2.90 | 3.00 | 39769.00 |
| Nov 08, 2024 | 3.16 | 3.19 | 2.904 | 3.05 | 99873.00 |
| Nov 07, 2024 | 3.17 | 3.21 | 3.15 | 3.16 | 28646.00 |
| Nov 06, 2024 | 3.28 | 3.39 | 3.16 | 3.16 | 45977.00 |
| Nov 05, 2024 | 3.24 | 3.42 | 3.24 | 3.31 | 54475.00 |
| Nov 04, 2024 | 3.23 | 3.38 | 3.226 | 3.25 | 32019.00 |
| Nov 01, 2024 | 3.19 | 3.28 | 3.16 | 3.27 | 27735.00 |
| Oct 31, 2024 | 3.18 | 3.25 | 3.17 | 3.17 | 14399.00 |
| Oct 30, 2024 | 3.15 | 3.29 | 3.15 | 3.21 | 45462.00 |
| Oct 29, 2024 | 3.24 | 3.28 | 3.215 | 3.23 | 10784.00 |
| Oct 28, 2024 | 3.25 | 3.28 | 3.15 | 3.25 | 28124.00 |
| Oct 25, 2024 | 3.15 | 3.29 | 3.15 | 3.20 | 15855.00 |
| Oct 24, 2024 | 3.25 | 3.29 | 3.16 | 3.230 | 17619.00 |
| Oct 23, 2024 | 3.30 | 3.30 | 3.15 | 3.25 | 28491.00 |
| Oct 22, 2024 | 3.33 | 3.35 | 3.28 | 3.30 | 20232.00 |
| Oct 21, 2024 | 3.37 | 3.40 | 3.30 | 3.35 | 12193.00 |
| Oct 18, 2024 | 3.37 | 3.494 | 3.292 | 3.41 | 32275.00 |
| Oct 17, 2024 | 3.31 | 3.44 | 3.25 | 3.36 | 29094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Mar 23 2023
13.14
Maximum
Mar 06 2023
4.301
Average
4.07
Median
Jul 19 2023
Price Benchmarks
| SFL Corp Ltd | 10.89 |
| Costamare Inc | 14.06 |
| Siem Industries Inc | 27.00 |
| Gold and GemStone Mining Inc | 0.0006 |
| Ardmore Shipping Corp | 11.88 |
Price Related Metrics
| PE Ratio | 1.712 |
| PS Ratio | 0.6077 |
| Price to Book Value | 0.2590 |
| Price to Free Cash Flow | 2.111 |
| Earnings Yield | 58.43% |
| Market Cap | 51.36M |
| Operating PE Ratio | 1.460 |