Toro Corp (TORO)
4.22
+0.10
(+2.43%)
USD |
NASDAQ |
May 03, 16:00
4.18
-0.04
(-0.95%)
After-Hours: 20:00
Toro Price: 4.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.15 | 4.38 | 4.10 | 4.22 | 19626.00 |
May 02, 2024 | 4.10 | 4.21 | 4.10 | 4.12 | 13764.00 |
May 01, 2024 | 4.25 | 4.305 | 4.01 | 4.10 | 21532.00 |
Apr 30, 2024 | 4.16 | 4.45 | 4.16 | 4.17 | 17403.00 |
Apr 29, 2024 | 4.13 | 4.25 | 4.05 | 4.21 | 31814.00 |
Apr 26, 2024 | 4.00 | 4.17 | 3.92 | 4.17 | 38470.00 |
Apr 25, 2024 | 3.72 | 4.11 | 3.72 | 3.99 | 36792.00 |
Apr 24, 2024 | 3.90 | 3.90 | 3.70 | 3.77 | 70874.00 |
Apr 23, 2024 | 4.07 | 4.21 | 3.90 | 3.90 | 61786.00 |
Apr 22, 2024 | 4.19 | 4.25 | 4.01 | 4.08 | 92234.00 |
Apr 19, 2024 | 4.30 | 4.48 | 4.13 | 4.21 | 30947.00 |
Apr 18, 2024 | 4.44 | 4.45 | 4.32 | 4.32 | 19464.00 |
Apr 17, 2024 | 4.40 | 4.49 | 4.40 | 4.48 | 14932.00 |
Apr 16, 2024 | 4.46 | 4.55 | 4.385 | 4.385 | 22939.00 |
Apr 15, 2024 | 4.73 | 4.76 | 4.24 | 4.50 | 48275.00 |
Apr 12, 2024 | 4.73 | 4.81 | 4.41 | 4.78 | 39792.00 |
Apr 11, 2024 | 4.85 | 4.928 | 4.72 | 4.80 | 29749.00 |
Apr 10, 2024 | 4.65 | 4.93 | 4.630 | 4.91 | 48380.00 |
Apr 09, 2024 | 4.69 | 5.02 | 4.69 | 4.72 | 43362.00 |
Apr 08, 2024 | 4.84 | 4.95 | 4.69 | 4.69 | 45864.00 |
Apr 05, 2024 | 4.94 | 5.030 | 4.83 | 4.89 | 15498.00 |
Apr 04, 2024 | 5.14 | 5.15 | 4.89 | 4.94 | 65377.00 |
Apr 03, 2024 | 5.14 | 5.19 | 5.06 | 5.14 | 22779.00 |
Apr 02, 2024 | 5.15 | 5.21 | 5.10 | 5.11 | 35956.00 |
Apr 01, 2024 | 5.31 | 5.32 | 5.14 | 5.15 | 39082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Mar 23 2023
13.14
Maximum
Mar 06 2023
4.623
Average
4.62
Median
Dec 05 2023
Price Benchmarks
SFL Corp Ltd | 13.51 |
Costamare Inc | 12.48 |
Siem Industries Inc | 29.75 |
Gold and GemStone Mining Inc | 0.0015 |
United Maritime Corp | 2.475 |
Price Related Metrics
PE Ratio | 1.611 |
PS Ratio | 2.098 |
Price to Book Value | 0.4418 |
Earnings Yield | 62.09% |
Market Cap | 78.08M |
Operating PE Ratio | 4.350 |
Normalized PE Ratio | 7.282 |