Toro Corp (TORO)
3.28
+0.01
(+0.31%)
USD |
NASDAQ |
Nov 04, 16:00
3.28
0.00 (0.00%)
After-Hours: 20:00
Toro Price: 3.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 3.19 | 3.28 | 3.16 | 3.27 | 27162.00 |
| Oct 31, 2024 | 3.18 | 3.25 | 3.17 | 3.17 | 14399.00 |
| Oct 30, 2024 | 3.15 | 3.29 | 3.15 | 3.21 | 45462.00 |
| Oct 29, 2024 | 3.24 | 3.28 | 3.215 | 3.23 | 10784.00 |
| Oct 28, 2024 | 3.25 | 3.28 | 3.15 | 3.25 | 28124.00 |
| Oct 25, 2024 | 3.15 | 3.29 | 3.15 | 3.20 | 15855.00 |
| Oct 24, 2024 | 3.25 | 3.29 | 3.16 | 3.230 | 17619.00 |
| Oct 23, 2024 | 3.30 | 3.30 | 3.15 | 3.25 | 28491.00 |
| Oct 22, 2024 | 3.33 | 3.35 | 3.28 | 3.30 | 20232.00 |
| Oct 21, 2024 | 3.37 | 3.40 | 3.30 | 3.35 | 12193.00 |
| Oct 18, 2024 | 3.37 | 3.494 | 3.292 | 3.41 | 32275.00 |
| Oct 17, 2024 | 3.31 | 3.44 | 3.25 | 3.36 | 29094.00 |
| Oct 16, 2024 | 3.34 | 3.429 | 3.30 | 3.30 | 14971.00 |
| Oct 15, 2024 | 3.46 | 3.46 | 3.31 | 3.34 | 23375.00 |
| Oct 14, 2024 | 3.40 | 3.52 | 3.379 | 3.47 | 36552.00 |
| Oct 11, 2024 | 3.37 | 3.52 | 3.30 | 3.41 | 37310.00 |
| Oct 10, 2024 | 3.27 | 3.45 | 3.20 | 3.38 | 47974.00 |
| Oct 09, 2024 | 3.23 | 3.365 | 3.20 | 3.27 | 52402.00 |
| Oct 08, 2024 | 3.25 | 3.315 | 3.201 | 3.26 | 20430.00 |
| Oct 07, 2024 | 3.20 | 3.29 | 3.15 | 3.28 | 47644.00 |
| Oct 04, 2024 | 3.33 | 3.33 | 3.20 | 3.20 | 16101.00 |
| Oct 03, 2024 | 3.32 | 3.42 | 3.32 | 3.34 | 21785.00 |
| Oct 02, 2024 | 3.35 | 3.375 | 3.295 | 3.338 | 37539.00 |
| Oct 01, 2024 | 3.38 | 3.49 | 3.339 | 3.38 | 19793.00 |
| Sep 30, 2024 | 3.42 | 3.49 | 3.40 | 3.44 | 15743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Mar 23 2023
13.14
Maximum
Mar 06 2023
4.345
Average
4.105
Median
Price Benchmarks
| SFL Corp Ltd | 10.68 |
| Costamare Inc | 13.87 |
| Siem Industries Inc | 26.00 |
| Gold and GemStone Mining Inc | 0.0007 |
| Ardmore Shipping Corp | 13.90 |
Price Related Metrics
| PE Ratio | 1.773 |
| PS Ratio | 3.605 |
| Price to Book Value | 0.3185 |
| Earnings Yield | 56.40% |
| Market Cap | 62.63M |