Castor Maritime Inc (CTRM)
3.23
+0.07
(+2.22%)
USD |
NASDAQ |
May 06, 16:00
3.20
-0.03
(-0.93%)
After-Hours: 20:00
Castor Maritime Price: 3.23 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.15 | 3.24 | 3.15 | 3.23 | 13293.00 |
May 03, 2024 | 3.13 | 3.25 | 3.12 | 3.16 | 72487.00 |
May 02, 2024 | 3.04 | 3.18 | 3.04 | 3.11 | 80718.00 |
May 01, 2024 | 3.13 | 3.18 | 3.035 | 3.035 | 54748.00 |
Apr 30, 2024 | 3.25 | 3.31 | 3.13 | 3.13 | 28645.00 |
Apr 29, 2024 | 3.25 | 3.29 | 3.19 | 3.24 | 33524.00 |
Apr 26, 2024 | 3.28 | 3.30 | 3.215 | 3.23 | 43180.00 |
Apr 25, 2024 | 3.21 | 3.271 | 3.16 | 3.23 | 28808.00 |
Apr 24, 2024 | 3.25 | 3.384 | 3.12 | 3.26 | 103250.0 |
Apr 23, 2024 | 3.30 | 3.37 | 3.25 | 3.28 | 60082.00 |
Apr 22, 2024 | 3.36 | 3.605 | 3.03 | 3.30 | 148350.0 |
Apr 19, 2024 | 3.45 | 3.59 | 3.35 | 3.37 | 55019.00 |
Apr 18, 2024 | 3.51 | 3.65 | 3.400 | 3.44 | 29947.00 |
Apr 17, 2024 | 3.60 | 3.61 | 3.50 | 3.51 | 29780.00 |
Apr 16, 2024 | 3.55 | 3.73 | 3.37 | 3.62 | 167306.0 |
Apr 15, 2024 | 3.65 | 3.77 | 3.54 | 3.54 | 93053.00 |
Apr 12, 2024 | 3.55 | 3.71 | 3.517 | 3.71 | 62372.00 |
Apr 11, 2024 | 3.60 | 3.64 | 3.53 | 3.56 | 44622.00 |
Apr 10, 2024 | 3.61 | 3.64 | 3.56 | 3.58 | 37996.00 |
Apr 09, 2024 | 3.70 | 3.70 | 3.60 | 3.61 | 39864.00 |
Apr 08, 2024 | 3.70 | 3.77 | 3.60 | 3.70 | 65770.00 |
Apr 05, 2024 | 3.65 | 3.71 | 3.60 | 3.66 | 43441.00 |
Apr 04, 2024 | 3.75 | 3.83 | 3.66 | 3.66 | 71686.00 |
Apr 03, 2024 | 3.65 | 4.00 | 3.61 | 3.78 | 130714.0 |
Apr 02, 2024 | 3.52 | 3.70 | 3.456 | 3.650 | 116413.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.914
Minimum
Nov 14 2023
231.80
Maximum
Jun 04 2019
27.85
Average
7.239
Median
Feb 10 2022
Price Benchmarks
Toro Corp | 4.12 |
Ideanomics Inc | 1.02 |
Alpha Pro Tech Ltd | 6.16 |
Avalon Holdings Corp | 2.03 |
Compx International Inc | 34.67 |
Price Related Metrics
Price to Book Value | 0.0675 |
Market Cap | 31.11M |