Castor Maritime, Inc. (CTRM)
2.49
+0.04
(+1.63%)
USD |
NASDAQ |
Aug 25, 16:00
2.49
0.00 (0.00%)
After-Hours: 19:32
Castor Maritime Price : 2.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.48 | 2.50 | 2.41 | 2.45 | 89783.00 |
| Aug 21, 2026 | 2.30 | 2.48 | 2.27 | 2.47 | 134449.0 |
| Aug 20, 2026 | 2.31 | 2.33 | 2.27 | 2.27 | 27417.00 |
| Aug 19, 2026 | 2.26 | 2.347 | 2.26 | 2.33 | 45538.00 |
| Aug 18, 2026 | 2.29 | 2.33 | 2.21 | 2.31 | 55509.00 |
| Aug 17, 2026 | 2.27 | 2.355 | 2.21 | 2.33 | 78676.00 |
| Aug 14, 2026 | 2.22 | 2.40 | 2.16 | 2.34 | 65609.00 |
| Aug 13, 2026 | 2.09 | 2.28 | 2.09 | 2.26 | 70920.00 |
| Aug 12, 2026 | 2.03 | 2.155 | 2.03 | 2.09 | 31315.00 |
| Aug 11, 2026 | 2.12 | 2.12 | 2.01 | 2.06 | 22355.00 |
| Aug 10, 2026 | 2.09 | 2.10 | 2.04 | 2.09 | 30758.00 |
| Aug 07, 2026 | 2.06 | 2.10 | 2.01 | 2.04 | 57255.00 |
| Aug 06, 2026 | 2.07 | 2.09 | 2.020 | 2.09 | 11177.00 |
| Aug 05, 2026 | 2.07 | 2.12 | 2.03 | 2.08 | 25760.00 |
| Aug 04, 2026 | 2.10 | 2.11 | 2.03 | 2.10 | 36506.00 |
| Aug 03, 2026 | 1.98 | 2.08 | 1.914 | 2.08 | 34481.00 |
| Jul 31, 2026 | 1.98 | 1.98 | 1.91 | 1.95 | 13886.00 |
| Jul 30, 2026 | 1.93 | 1.97 | 1.88 | 1.96 | 35551.00 |
| Jul 29, 2026 | 1.89 | 1.919 | 1.85 | 1.89 | 27257.00 |
| Jul 28, 2026 | 1.91 | 1.91 | 1.87 | 1.89 | 15135.00 |
| Jul 27, 2026 | 1.87 | 1.93 | 1.85 | 1.86 | 13883.00 |
| Jul 24, 2026 | 1.87 | 1.91 | 1.839 | 1.87 | 38366.00 |
| Jul 23, 2026 | 1.94 | 2.00 | 1.83 | 1.86 | 60214.00 |
| Jul 22, 2026 | 1.98 | 2.08 | 1.91 | 1.93 | 17202.00 |
| Jul 21, 2026 | 1.93 | 2.09 | 1.93 | 2.01 | 47096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robin Energy Ltd. | 2.58 |
| Capital Clean Energy Carriers Corp. | 22.80 |
| Danaos Corp. | 152.96 |
| Diana Shipping, Inc. | 2.745 |
| Euroseas Ltd. | 76.96 |
Price Related Metrics
| PE Ratio | 1.977 |
| PS Ratio | 1.904 |
| Price to Book Value | 0.0426 |
| Price to Free Cash Flow | 8.033 |
| Earnings Yield | 50.57% |
| Market Cap | 24.06M |
| Operating PE Ratio | 72.01 |
| Normalized PE Ratio | 3.715 |