Castor Maritime Inc (CTRM)
3.73
+0.09
(+2.47%)
USD |
NASDAQ |
Nov 14, 16:00
3.62
-0.11
(-2.95%)
After-Hours: 20:00
Castor Maritime Price: 3.73 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.68 | 3.69 | 3.60 | 3.64 | 88868.00 |
| Nov 12, 2024 | 3.73 | 3.79 | 3.68 | 3.68 | 63259.00 |
| Nov 11, 2024 | 3.82 | 3.852 | 3.729 | 3.77 | 99246.00 |
| Nov 08, 2024 | 3.90 | 3.903 | 3.78 | 3.83 | 72381.00 |
| Nov 07, 2024 | 3.91 | 3.93 | 3.89 | 3.90 | 37252.00 |
| Nov 06, 2024 | 3.99 | 3.99 | 3.860 | 3.91 | 37172.00 |
| Nov 05, 2024 | 3.79 | 3.963 | 3.79 | 3.91 | 36642.00 |
| Nov 04, 2024 | 3.87 | 3.87 | 3.78 | 3.78 | 60804.00 |
| Nov 01, 2024 | 3.91 | 3.928 | 3.87 | 3.89 | 21016.00 |
| Oct 31, 2024 | 3.90 | 3.95 | 3.86 | 3.87 | 40280.00 |
| Oct 30, 2024 | 3.95 | 3.97 | 3.90 | 3.93 | 39798.00 |
| Oct 29, 2024 | 3.96 | 4.010 | 3.94 | 3.94 | 30114.00 |
| Oct 28, 2024 | 4.04 | 4.048 | 3.97 | 4.00 | 35308.00 |
| Oct 25, 2024 | 4.01 | 4.059 | 3.93 | 4.04 | 72802.00 |
| Oct 24, 2024 | 4.06 | 4.13 | 3.98 | 4.01 | 41899.00 |
| Oct 23, 2024 | 4.18 | 4.18 | 4.06 | 4.08 | 38689.00 |
| Oct 22, 2024 | 4.11 | 4.19 | 4.06 | 4.19 | 63503.00 |
| Oct 21, 2024 | 4.12 | 4.14 | 4.03 | 4.13 | 29691.00 |
| Oct 18, 2024 | 4.08 | 4.11 | 4.050 | 4.08 | 33212.00 |
| Oct 17, 2024 | 4.08 | 4.150 | 4.03 | 4.11 | 32856.00 |
| Oct 16, 2024 | 4.00 | 4.10 | 3.999 | 4.08 | 59560.00 |
| Oct 15, 2024 | 4.05 | 4.06 | 3.99 | 4.00 | 52576.00 |
| Oct 14, 2024 | 4.08 | 4.10 | 4.01 | 4.05 | 34048.00 |
| Oct 11, 2024 | 3.96 | 4.10 | 3.96 | 4.09 | 35470.00 |
| Oct 10, 2024 | 4.03 | 4.075 | 3.940 | 3.98 | 48421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.914
Minimum
Nov 14 2023
103.64
Maximum
Nov 15 2019
12.59
Average
6.305
Median
Price Benchmarks
| Toro Corp | 2.64 |
| Deere & Co | 394.58 |
| Navios Maritime Partners LP | 53.55 |
| Taylor Devices Inc | 44.49 |
| Alpha Pro Tech Ltd | 5.25 |
Price Related Metrics
| PE Ratio | 1.435 |
| PS Ratio | 0.6861 |
| Price to Book Value | 0.0715 |
| Price to Free Cash Flow | 1.586 |
| Earnings Yield | 69.71% |
| Market Cap | 36.04M |
| Operating PE Ratio | 3.938 |