Robin Energy Ltd. (RBNE)
2.58
+0.01
(+0.39%)
USD |
NASDAQ |
Aug 25, 16:00
2.58
0.00 (0.00%)
After-Hours: 19:59
Robin Energy Price : 2.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.78 | 2.791 | 2.57 | 2.57 | 21352.00 |
| Aug 21, 2026 | 2.90 | 3.025 | 2.80 | 2.80 | 21044.00 |
| Aug 20, 2026 | 2.97 | 3.04 | 2.83 | 2.91 | 11596.00 |
| Aug 19, 2026 | 3.01 | 3.035 | 2.85 | 2.975 | 29226.00 |
| Aug 18, 2026 | 2.82 | 3.080 | 2.750 | 3.00 | 63187.00 |
| Aug 17, 2026 | 2.55 | 2.89 | 2.54 | 2.83 | 70368.00 |
| Aug 14, 2026 | 2.70 | 2.74 | 2.50 | 2.54 | 41462.00 |
| Aug 13, 2026 | 2.56 | 2.78 | 2.56 | 2.74 | 36756.00 |
| Aug 12, 2026 | 2.43 | 2.60 | 2.39 | 2.57 | 46897.00 |
| Aug 11, 2026 | 2.36 | 2.439 | 2.35 | 2.39 | 45536.00 |
| Aug 10, 2026 | 2.40 | 2.50 | 2.29 | 2.37 | 84400.00 |
| Aug 07, 2026 | 2.49 | 2.55 | 2.275 | 2.38 | 51687.00 |
| Aug 06, 2026 | 2.52 | 2.550 | 2.32 | 2.365 | 41724.00 |
| Aug 05, 2026 | 2.61 | 2.70 | 2.41 | 2.42 | 49352.00 |
| Aug 04, 2026 | 2.66 | 2.66 | 2.52 | 2.58 | 57447.00 |
| Aug 03, 2026 | 2.50 | 2.75 | 2.42 | 2.59 | 117431.0 |
| Jul 31, 2026 | 2.40 | 2.65 | 2.25 | 2.49 | 152599.0 |
| Jul 30, 2026 | 2.53 | 2.63 | 2.07 | 2.44 | 79805.00 |
| Jul 29, 2026 | 2.71 | 2.82 | 2.462 | 2.51 | 153818.0 |
| Jul 28, 2026 | 3.11 | 3.170 | 2.56 | 2.64 | 210075.0 |
| Jul 27, 2026 | 3.18 | 3.290 | 3.07 | 3.10 | 145073.0 |
| Jul 24, 2026 | 3.52 | 3.750 | 3.15 | 3.20 | 841155.0 |
| Jul 23, 2026 | 4.458 | 6.270 | 4.458 | 5.68 | 665128.0 |
| Jul 22, 2026 | 4.76 | 4.90 | 4.45 | 4.46 | 91090.00 |
| Jul 21, 2026 | 4.62 | 4.980 | 4.555 | 4.78 | 55303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Castor Maritime, Inc. | 2.49 |
| Capital Clean Energy Carriers Corp. | 22.80 |
| Danaos Corp. | 152.96 |
| Diana Shipping, Inc. | 2.745 |
| Euroseas Ltd. | 76.96 |
Price Related Metrics
| PS Ratio | 0.0879 |
| Price to Book Value | 0.0251 |
| Earnings Yield | -95.84% |
| Market Cap | 1.302M |
| Operating PE Ratio | 0.5666 |
| Normalized PE Ratio | 1.191 |