Roundhill Top WeeklyPay ETF (TOPW)
33.05
-0.08
(-0.24%)
USD |
BATS |
Aug 24, 16:00
33.05
0.00 (0.00%)
After-Hours: 20:00
TOPW Price : 33.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.14 | 33.28 | 33.02 | 33.13 | 34470.00 |
| Aug 20, 2026 | 33.25 | 33.32 | 32.92 | 32.92 | 43121.00 |
| Aug 19, 2026 | 33.15 | 33.54 | 33.02 | 33.30 | 57365.00 |
| Aug 18, 2026 | 33.41 | 33.41 | 33.13 | 33.21 | 35052.00 |
| Aug 17, 2026 | 34.45 | 34.45 | 33.86 | 33.98 | 183412.0 |
| Aug 14, 2026 | 34.54 | 34.63 | 34.32 | 34.42 | 57233.00 |
| Aug 13, 2026 | 34.24 | 34.68 | 34.24 | 34.52 | 56957.00 |
| Aug 12, 2026 | 34.66 | 34.72 | 34.18 | 34.19 | 66105.00 |
| Aug 11, 2026 | 35.00 | 35.00 | 34.40 | 34.50 | 69502.00 |
| Aug 10, 2026 | 35.07 | 35.39 | 34.99 | 35.14 | 85255.00 |
| Aug 07, 2026 | 35.05 | 35.36 | 35.04 | 35.26 | 31622.00 |
| Aug 06, 2026 | 34.88 | 35.11 | 34.83 | 35.04 | 37707.00 |
| Aug 05, 2026 | 35.40 | 35.40 | 34.70 | 34.85 | 153006.0 |
| Aug 04, 2026 | 34.48 | 35.30 | 34.38 | 35.16 | 75099.00 |
| Aug 03, 2026 | 33.92 | 34.80 | 33.92 | 34.74 | 88270.00 |
| Jul 31, 2026 | 32.99 | 33.66 | 32.85 | 33.63 | 75815.00 |
| Jul 30, 2026 | 32.16 | 32.88 | 32.16 | 32.72 | 28134.00 |
| Jul 29, 2026 | 32.27 | 32.55 | 31.65 | 31.75 | 38411.00 |
| Jul 28, 2026 | 32.06 | 32.43 | 31.94 | 32.23 | 53792.00 |
| Jul 27, 2026 | 33.48 | 33.48 | 32.34 | 32.43 | 78562.00 |
| Jul 24, 2026 | 32.80 | 32.94 | 32.52 | 32.52 | 39127.00 |
| Jul 23, 2026 | 33.16 | 33.16 | 32.46 | 32.63 | 66963.00 |
| Jul 22, 2026 | 33.95 | 34.20 | 33.84 | 34.03 | 27155.00 |
| Jul 21, 2026 | 34.03 | 34.21 | 33.93 | 34.10 | 49123.00 |
| Jul 20, 2026 | 34.33 | 34.57 | 34.21 | 34.28 | 214242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median