Roundhill Top WeeklyPay ETF (TOPW)
33.51
+0.35
(+1.06%)
USD |
BATS |
Sep 11, 16:00
33.67
+0.16
(+0.48%)
After-Hours: 20:00
TOPW Price : 33.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.51 | 33.78 | 33.51 | 33.51 | 29046.00 |
| Sep 10, 2026 | 33.08 | 33.30 | 33.02 | 33.16 | 52477.00 |
| Sep 09, 2026 | 33.34 | 33.37 | 33.16 | 33.33 | 22647.00 |
| Sep 08, 2026 | 33.50 | 33.67 | 33.44 | 33.62 | 35512.00 |
| Sep 04, 2026 | 33.87 | 33.88 | 33.50 | 33.65 | 17841.00 |
| Sep 03, 2026 | 33.49 | 34.13 | 33.49 | 33.88 | 227903.0 |
| Sep 02, 2026 | 33.18 | 33.50 | 33.14 | 33.32 | 40659.00 |
| Sep 01, 2026 | 32.95 | 33.37 | 32.78 | 33.20 | 29243.00 |
| Aug 31, 2026 | 33.55 | 33.69 | 33.50 | 33.68 | 61647.00 |
| Aug 28, 2026 | 33.75 | 34.18 | 33.65 | 33.77 | 55181.00 |
| Aug 27, 2026 | 33.34 | 33.67 | 33.11 | 33.57 | 38601.00 |
| Aug 26, 2026 | 33.10 | 33.11 | 32.86 | 33.05 | 49542.00 |
| Aug 25, 2026 | 32.96 | 33.11 | 32.92 | 33.04 | 38521.00 |
| Aug 24, 2026 | 33.10 | 33.23 | 32.94 | 33.05 | 74319.00 |
| Aug 21, 2026 | 33.14 | 33.28 | 33.02 | 33.13 | 34470.00 |
| Aug 20, 2026 | 33.25 | 33.32 | 32.92 | 32.92 | 43121.00 |
| Aug 19, 2026 | 33.15 | 33.54 | 33.02 | 33.30 | 57365.00 |
| Aug 18, 2026 | 33.41 | 33.41 | 33.13 | 33.21 | 35052.00 |
| Aug 17, 2026 | 34.45 | 34.45 | 33.86 | 33.98 | 183412.0 |
| Aug 14, 2026 | 34.54 | 34.63 | 34.32 | 34.42 | 57233.00 |
| Aug 13, 2026 | 34.24 | 34.68 | 34.24 | 34.52 | 56957.00 |
| Aug 12, 2026 | 34.66 | 34.72 | 34.18 | 34.19 | 66105.00 |
| Aug 11, 2026 | 35.00 | 35.00 | 34.40 | 34.50 | 69502.00 |
| Aug 10, 2026 | 35.07 | 35.39 | 34.99 | 35.14 | 85255.00 |
| Aug 07, 2026 | 35.05 | 35.36 | 35.04 | 35.26 | 31622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median