Roundhill PLTR WeeklyPay ETF (PLTW)
22.34
+0.20
(+0.90%)
USD |
BATS |
Sep 11, 16:00
22.30
-0.04
(-0.18%)
After-Hours: 20:00
PLTW Price : 22.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.43 | 22.65 | 22.06 | 22.34 | 149987.0 |
| Sep 10, 2026 | 22.72 | 22.72 | 21.94 | 22.14 | 123749.0 |
| Sep 09, 2026 | 22.97 | 23.08 | 22.59 | 22.74 | 134026.0 |
| Sep 08, 2026 | 23.40 | 23.55 | 22.85 | 22.91 | 92348.00 |
| Sep 04, 2026 | 24.67 | 24.86 | 23.73 | 23.85 | 210702.0 |
| Sep 03, 2026 | 23.48 | 25.70 | 23.48 | 25.23 | 196632.0 |
| Sep 02, 2026 | 24.59 | 24.59 | 22.45 | 23.07 | 238627.0 |
| Sep 01, 2026 | 25.32 | 25.84 | 24.71 | 24.71 | 108654.0 |
| Aug 31, 2026 | 25.39 | 26.11 | 25.39 | 25.86 | 98172.00 |
| Aug 28, 2026 | 26.02 | 26.49 | 25.83 | 26.12 | 138791.0 |
| Aug 27, 2026 | 24.98 | 26.25 | 24.94 | 26.06 | 212672.0 |
| Aug 26, 2026 | 23.65 | 24.85 | 23.32 | 24.75 | 132112.0 |
| Aug 25, 2026 | 24.41 | 25.09 | 23.82 | 23.84 | 188768.0 |
| Aug 24, 2026 | 24.72 | 24.90 | 23.78 | 24.39 | 256887.0 |
| Aug 21, 2026 | 24.52 | 25.77 | 24.14 | 25.32 | 531285.0 |
| Aug 20, 2026 | 24.73 | 24.73 | 24.13 | 24.32 | 125699.0 |
| Aug 19, 2026 | 24.03 | 24.80 | 23.80 | 24.54 | 95885.00 |
| Aug 18, 2026 | 24.03 | 24.55 | 23.68 | 23.93 | 86589.00 |
| Aug 17, 2026 | 24.41 | 24.78 | 24.14 | 24.14 | 147015.0 |
| Aug 14, 2026 | 25.57 | 25.77 | 24.70 | 24.70 | 100332.0 |
| Aug 13, 2026 | 24.42 | 25.77 | 24.42 | 25.57 | 110604.0 |
| Aug 12, 2026 | 24.60 | 24.85 | 23.85 | 24.23 | 141572.0 |
| Aug 11, 2026 | 24.77 | 25.42 | 24.61 | 24.91 | 128195.0 |
| Aug 10, 2026 | 24.04 | 25.70 | 24.04 | 24.93 | 244286.0 |
| Aug 07, 2026 | 22.52 | 24.63 | 22.52 | 24.57 | 208654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median