Roundhill PLTR WeeklyPay ETF (PLTW)
24.64
-0.68
(-2.69%)
USD |
BATS |
Aug 24, 16:00
24.46
-0.18
(-0.73%)
After-Hours: 20:00
PLTW Price : 24.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.52 | 25.77 | 24.14 | 25.32 | 531285.0 |
| Aug 20, 2026 | 24.73 | 24.73 | 24.13 | 24.32 | 125699.0 |
| Aug 19, 2026 | 24.03 | 24.80 | 23.80 | 24.54 | 95885.00 |
| Aug 18, 2026 | 24.03 | 24.55 | 23.68 | 23.93 | 86589.00 |
| Aug 17, 2026 | 24.41 | 24.78 | 24.14 | 24.14 | 147015.0 |
| Aug 14, 2026 | 25.57 | 25.77 | 24.70 | 24.70 | 100332.0 |
| Aug 13, 2026 | 24.42 | 25.77 | 24.42 | 25.57 | 110604.0 |
| Aug 12, 2026 | 24.60 | 24.85 | 23.85 | 24.23 | 141572.0 |
| Aug 11, 2026 | 24.77 | 25.42 | 24.61 | 24.91 | 128195.0 |
| Aug 10, 2026 | 24.04 | 25.70 | 24.04 | 24.93 | 244286.0 |
| Aug 07, 2026 | 22.52 | 24.63 | 22.52 | 24.57 | 208654.0 |
| Aug 06, 2026 | 21.52 | 22.32 | 21.52 | 21.97 | 63237.00 |
| Aug 05, 2026 | 22.89 | 23.65 | 22.35 | 22.35 | 263907.0 |
| Aug 04, 2026 | 20.18 | 23.37 | 20.00 | 23.15 | 475667.0 |
| Aug 03, 2026 | 17.18 | 17.29 | 16.80 | 17.08 | 245905.0 |
| Jul 31, 2026 | 16.86 | 16.87 | 16.25 | 16.87 | 226411.0 |
| Jul 30, 2026 | 16.62 | 16.90 | 16.39 | 16.71 | 115104.0 |
| Jul 29, 2026 | 17.03 | 17.47 | 16.74 | 16.80 | 85437.00 |
| Jul 28, 2026 | 17.35 | 17.50 | 15.98 | 16.93 | 198776.0 |
| Jul 27, 2026 | 17.21 | 18.35 | 17.21 | 18.21 | 124611.0 |
| Jul 24, 2026 | 17.24 | 17.41 | 16.91 | 17.11 | 161107.0 |
| Jul 23, 2026 | 17.51 | 17.51 | 16.72 | 17.18 | 112804.0 |
| Jul 22, 2026 | 18.60 | 18.69 | 17.15 | 17.39 | 150289.0 |
| Jul 21, 2026 | 18.76 | 19.03 | 18.55 | 18.68 | 106438.0 |
| Jul 20, 2026 | 18.34 | 19.35 | 18.34 | 19.08 | 132580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median