Roundhill AMD WeeklyPay ETF (AMDW)
86.49
+2.43
(+2.89%)
USD |
BATS |
Sep 11, 16:00
85.66
-0.83
(-0.96%)
After-Hours: 20:00
AMDW Price : 86.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 85.00 | 87.42 | 83.84 | 86.49 | 71420.00 |
| Sep 10, 2026 | 85.04 | 86.16 | 84.03 | 84.06 | 62223.00 |
| Sep 09, 2026 | 84.53 | 88.45 | 84.53 | 87.44 | 107031.0 |
| Sep 08, 2026 | 80.93 | 85.75 | 80.93 | 84.40 | 158134.0 |
| Sep 04, 2026 | 76.44 | 79.90 | 76.44 | 79.85 | 90832.00 |
| Sep 03, 2026 | 74.74 | 76.15 | 72.40 | 75.43 | 70693.00 |
| Sep 02, 2026 | 75.88 | 76.48 | 74.77 | 75.59 | 64991.00 |
| Sep 01, 2026 | 76.50 | 76.50 | 74.85 | 76.09 | 57163.00 |
| Aug 31, 2026 | 77.38 | 79.46 | 77.36 | 78.61 | 66053.00 |
| Aug 28, 2026 | 79.25 | 80.64 | 77.80 | 78.04 | 79949.00 |
| Aug 27, 2026 | 81.66 | 81.66 | 78.90 | 80.40 | 87588.00 |
| Aug 26, 2026 | 80.13 | 83.16 | 79.87 | 81.29 | 57670.00 |
| Aug 25, 2026 | 79.64 | 81.12 | 78.88 | 80.63 | 85452.00 |
| Aug 24, 2026 | 78.58 | 78.58 | 75.22 | 76.14 | 92183.00 |
| Aug 21, 2026 | 81.83 | 81.83 | 78.85 | 81.02 | 145807.0 |
| Aug 20, 2026 | 79.47 | 81.26 | 78.35 | 80.15 | 53373.00 |
| Aug 19, 2026 | 83.80 | 83.80 | 78.76 | 79.47 | 90858.00 |
| Aug 18, 2026 | 84.00 | 84.55 | 81.42 | 83.28 | 71260.00 |
| Aug 17, 2026 | 89.26 | 90.06 | 87.53 | 87.70 | 72970.00 |
| Aug 14, 2026 | 85.24 | 90.81 | 84.28 | 90.81 | 124991.0 |
| Aug 13, 2026 | 85.60 | 87.09 | 83.93 | 84.35 | 58454.00 |
| Aug 12, 2026 | 84.92 | 85.76 | 83.90 | 83.90 | 65103.00 |
| Aug 11, 2026 | 82.57 | 82.60 | 80.00 | 82.28 | 46333.00 |
| Aug 10, 2026 | 82.79 | 84.08 | 81.50 | 81.50 | 49843.00 |
| Aug 07, 2026 | 88.23 | 88.23 | 83.58 | 85.16 | 100148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median