Roundhill NVDA WeeklyPay ETF (NVDW)
34.72
-1.51
(-4.17%)
USD |
BATS |
Aug 24, 16:00
34.96
+0.24
(+0.69%)
After-Hours: 20:00
NVDW Price : 34.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.01 | 37.01 | 36.23 | 36.23 | 66584.00 |
| Aug 20, 2026 | 37.04 | 37.25 | 36.50 | 36.72 | 28713.00 |
| Aug 19, 2026 | 37.65 | 37.81 | 36.71 | 36.80 | 47742.00 |
| Aug 18, 2026 | 37.45 | 37.73 | 37.12 | 37.29 | 38502.00 |
| Aug 17, 2026 | 38.64 | 38.97 | 38.40 | 38.42 | 34926.00 |
| Aug 14, 2026 | 39.17 | 39.25 | 38.72 | 38.85 | 59129.00 |
| Aug 13, 2026 | 38.78 | 39.18 | 38.57 | 38.84 | 35949.00 |
| Aug 12, 2026 | 37.89 | 38.81 | 37.89 | 38.58 | 45635.00 |
| Aug 11, 2026 | 38.15 | 38.15 | 37.06 | 37.23 | 27109.00 |
| Aug 10, 2026 | 38.55 | 38.59 | 37.18 | 37.33 | 28423.00 |
| Aug 07, 2026 | 38.29 | 39.00 | 38.29 | 38.84 | 38574.00 |
| Aug 06, 2026 | 38.30 | 38.80 | 37.46 | 37.89 | 56302.00 |
| Aug 05, 2026 | 37.34 | 38.48 | 37.34 | 37.97 | 82203.00 |
| Aug 04, 2026 | 36.35 | 36.60 | 35.92 | 36.45 | 54418.00 |
| Aug 03, 2026 | 33.54 | 35.67 | 33.54 | 35.27 | 42546.00 |
| Jul 31, 2026 | 34.02 | 34.75 | 33.31 | 34.61 | 57599.00 |
| Jul 30, 2026 | 32.88 | 33.75 | 32.68 | 33.31 | 53012.00 |
| Jul 29, 2026 | 33.41 | 33.66 | 32.37 | 32.37 | 46768.00 |
| Jul 28, 2026 | 33.35 | 34.00 | 32.87 | 33.79 | 48065.00 |
| Jul 27, 2026 | 35.91 | 35.91 | 33.37 | 33.65 | 52860.00 |
| Jul 24, 2026 | 35.99 | 37.00 | 35.60 | 36.00 | 57190.00 |
| Jul 23, 2026 | 36.44 | 36.72 | 35.80 | 36.45 | 30229.00 |
| Jul 22, 2026 | 35.85 | 37.54 | 35.85 | 37.02 | 31102.00 |
| Jul 21, 2026 | 36.02 | 36.10 | 35.44 | 36.10 | 24806.00 |
| Jul 20, 2026 | 35.73 | 36.14 | 35.12 | 35.20 | 39315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median