Roundhill NVDA WeeklyPay ETF (NVDW)
32.98
-0.26
(-0.78%)
USD |
BATS |
Oct 23, 16:00
33.11
+0.13
(+0.39%)
After-Hours: 20:00
NVDW Price : 32.98 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 33.00 | 33.50 | 32.98 | 32.98 | 36004.00 |
| Oct 22, 2026 | 34.09 | 34.32 | 33.11 | 33.24 | 48571.00 |
| Oct 21, 2026 | 34.98 | 35.15 | 34.30 | 35.15 | 36001.00 |
| Oct 20, 2026 | 34.02 | 34.36 | 33.45 | 33.99 | 42870.00 |
| Oct 19, 2026 | 34.30 | 34.61 | 33.79 | 34.22 | 50716.00 |
| Oct 16, 2026 | 34.35 | 34.67 | 33.70 | 33.84 | 65531.00 |
| Oct 15, 2026 | 34.00 | 34.68 | 33.60 | 34.47 | 81614.00 |
| Oct 14, 2026 | 35.97 | 36.16 | 34.90 | 35.24 | 60897.00 |
| Oct 13, 2026 | 35.75 | 36.64 | 35.58 | 36.64 | 41856.00 |
| Oct 12, 2026 | 36.94 | 36.94 | 36.30 | 36.60 | 41379.00 |
| Oct 09, 2026 | 38.07 | 38.07 | 37.08 | 37.11 | 42506.00 |
| Oct 08, 2026 | 38.30 | 38.63 | 37.19 | 37.33 | 46016.00 |
| Oct 07, 2026 | 38.67 | 39.00 | 38.53 | 38.70 | 51416.00 |
| Oct 06, 2026 | 39.52 | 39.83 | 38.98 | 39.08 | 56559.00 |
| Oct 05, 2026 | 38.53 | 39.20 | 38.35 | 38.91 | 55154.00 |
| Oct 02, 2026 | 38.68 | 39.02 | 38.27 | 38.32 | 67218.00 |
| Oct 01, 2026 | 37.53 | 38.00 | 37.27 | 37.71 | 38870.00 |
| Sep 30, 2026 | 37.45 | 37.95 | 37.30 | 37.30 | 19204.00 |
| Sep 29, 2026 | 37.77 | 38.00 | 36.97 | 36.97 | 29537.00 |
| Sep 28, 2026 | 37.39 | 38.16 | 37.24 | 37.38 | 50279.00 |
| Sep 25, 2026 | 36.97 | 37.21 | 36.56 | 36.84 | 30614.00 |
| Sep 24, 2026 | 36.41 | 36.81 | 36.20 | 36.74 | 29682.00 |
| Sep 23, 2026 | 37.51 | 37.63 | 36.73 | 36.97 | 39922.00 |
| Sep 22, 2026 | 37.32 | 37.85 | 37.32 | 37.62 | 38197.00 |
| Sep 21, 2026 | 36.51 | 37.44 | 36.31 | 37.40 | 62374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median