Roundhill NVDA WeeklyPay ETF (NVDW)
36.21
+0.02
(+0.06%)
USD |
BATS |
Sep 11, 16:00
36.20
-0.01
(-0.03%)
After-Hours: 20:00
NVDW Price : 36.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.70 | 36.88 | 36.18 | 36.21 | 50685.00 |
| Sep 10, 2026 | 36.58 | 36.70 | 35.99 | 36.19 | 40624.00 |
| Sep 09, 2026 | 37.45 | 37.70 | 37.13 | 37.24 | 30829.00 |
| Sep 08, 2026 | 39.01 | 39.20 | 37.46 | 37.60 | 66537.00 |
| Sep 04, 2026 | 38.90 | 39.70 | 38.70 | 38.85 | 103111.0 |
| Sep 03, 2026 | 37.90 | 38.86 | 37.90 | 38.54 | 66867.00 |
| Sep 02, 2026 | 36.60 | 38.33 | 36.60 | 37.67 | 90474.00 |
| Sep 01, 2026 | 36.22 | 36.87 | 35.89 | 36.28 | 48978.00 |
| Aug 31, 2026 | 36.62 | 37.08 | 36.08 | 36.99 | 58660.00 |
| Aug 28, 2026 | 38.50 | 38.81 | 36.38 | 36.48 | 86599.00 |
| Aug 27, 2026 | 37.51 | 39.02 | 37.20 | 38.64 | 128086.0 |
| Aug 26, 2026 | 35.47 | 35.68 | 34.87 | 34.97 | 61582.00 |
| Aug 25, 2026 | 35.29 | 35.93 | 35.04 | 35.61 | 37193.00 |
| Aug 24, 2026 | 36.21 | 36.21 | 34.50 | 34.69 | 52104.00 |
| Aug 21, 2026 | 37.01 | 37.01 | 36.23 | 36.23 | 66584.00 |
| Aug 20, 2026 | 37.04 | 37.25 | 36.50 | 36.72 | 28713.00 |
| Aug 19, 2026 | 37.65 | 37.81 | 36.71 | 36.80 | 47742.00 |
| Aug 18, 2026 | 37.45 | 37.73 | 37.12 | 37.29 | 38502.00 |
| Aug 17, 2026 | 38.64 | 38.97 | 38.40 | 38.42 | 34926.00 |
| Aug 14, 2026 | 39.17 | 39.25 | 38.72 | 38.85 | 59129.00 |
| Aug 13, 2026 | 38.78 | 39.18 | 38.57 | 38.84 | 35949.00 |
| Aug 12, 2026 | 37.89 | 38.81 | 37.89 | 38.58 | 45635.00 |
| Aug 11, 2026 | 38.15 | 38.15 | 37.06 | 37.23 | 27109.00 |
| Aug 10, 2026 | 38.55 | 38.59 | 37.18 | 37.33 | 28423.00 |
| Aug 07, 2026 | 38.29 | 39.00 | 38.29 | 38.84 | 38574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median