Roundhill AVGO WeeklyPay ETF (AVGW)
33.93
+0.09
(+0.27%)
USD |
BATS |
Sep 11, 16:00
33.89
-0.04
(-0.12%)
After-Hours: 20:00
AVGW Price : 33.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.35 | 34.46 | 33.93 | 33.93 | 21164.00 |
| Sep 10, 2026 | 33.82 | 34.29 | 33.70 | 33.84 | 25439.00 |
| Sep 09, 2026 | 34.37 | 34.48 | 33.68 | 34.16 | 37503.00 |
| Sep 08, 2026 | 34.23 | 35.15 | 34.22 | 34.81 | 26473.00 |
| Sep 04, 2026 | 33.97 | 34.03 | 33.45 | 33.93 | 34488.00 |
| Sep 03, 2026 | 33.22 | 34.00 | 32.13 | 33.69 | 76675.00 |
| Sep 02, 2026 | 35.13 | 35.38 | 34.73 | 34.95 | 54878.00 |
| Sep 01, 2026 | 34.58 | 35.34 | 34.49 | 35.14 | 14494.00 |
| Aug 31, 2026 | 35.11 | 35.42 | 34.89 | 35.34 | 13755.00 |
| Aug 28, 2026 | 36.12 | 36.17 | 34.95 | 35.35 | 15668.00 |
| Aug 27, 2026 | 34.57 | 35.68 | 34.47 | 35.68 | 22700.00 |
| Aug 26, 2026 | 33.84 | 34.10 | 33.20 | 33.79 | 28039.00 |
| Aug 25, 2026 | 34.38 | 34.62 | 33.82 | 34.00 | 39614.00 |
| Aug 24, 2026 | 34.79 | 34.85 | 34.22 | 34.26 | 27959.00 |
| Aug 21, 2026 | 35.82 | 36.28 | 35.10 | 35.65 | 34473.00 |
| Aug 20, 2026 | 35.04 | 35.28 | 34.80 | 35.06 | 34711.00 |
| Aug 19, 2026 | 35.92 | 36.13 | 34.31 | 34.87 | 74433.00 |
| Aug 18, 2026 | 37.37 | 37.48 | 36.56 | 36.93 | 29335.00 |
| Aug 17, 2026 | 38.77 | 39.06 | 38.17 | 38.42 | 42140.00 |
| Aug 14, 2026 | 41.32 | 41.32 | 38.42 | 39.03 | 81225.00 |
| Aug 13, 2026 | 41.56 | 42.76 | 41.41 | 42.03 | 16547.00 |
| Aug 12, 2026 | 42.53 | 42.66 | 41.60 | 41.66 | 13311.00 |
| Aug 11, 2026 | 42.88 | 42.93 | 41.50 | 41.84 | 13895.00 |
| Aug 10, 2026 | 43.15 | 43.72 | 42.48 | 42.54 | 15420.00 |
| Aug 07, 2026 | 43.76 | 43.76 | 42.91 | 43.70 | 23532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median