Roundhill AVGO WeeklyPay ETF (AVGW)
34.35
-1.30
(-3.65%)
USD |
BATS |
Aug 24, 16:00
34.20
-0.15
(-0.44%)
After-Hours: 20:00
AVGW Price : 34.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.82 | 36.28 | 35.10 | 35.65 | 34473.00 |
| Aug 20, 2026 | 35.04 | 35.28 | 34.80 | 35.06 | 34711.00 |
| Aug 19, 2026 | 35.92 | 36.13 | 34.31 | 34.87 | 74433.00 |
| Aug 18, 2026 | 37.37 | 37.48 | 36.56 | 36.93 | 29335.00 |
| Aug 17, 2026 | 38.77 | 39.06 | 38.17 | 38.42 | 42140.00 |
| Aug 14, 2026 | 41.32 | 41.32 | 38.42 | 39.03 | 81225.00 |
| Aug 13, 2026 | 41.56 | 42.76 | 41.41 | 42.03 | 16547.00 |
| Aug 12, 2026 | 42.53 | 42.66 | 41.60 | 41.66 | 13311.00 |
| Aug 11, 2026 | 42.88 | 42.93 | 41.50 | 41.84 | 13895.00 |
| Aug 10, 2026 | 43.15 | 43.72 | 42.48 | 42.54 | 15420.00 |
| Aug 07, 2026 | 43.76 | 43.76 | 42.91 | 43.70 | 23532.00 |
| Aug 06, 2026 | 42.68 | 43.60 | 41.70 | 42.92 | 14944.00 |
| Aug 05, 2026 | 42.92 | 43.28 | 42.47 | 42.71 | 15077.00 |
| Aug 04, 2026 | 41.11 | 42.92 | 41.07 | 42.37 | 26364.00 |
| Aug 03, 2026 | 38.39 | 39.45 | 37.44 | 39.45 | 25362.00 |
| Jul 31, 2026 | 40.41 | 40.41 | 38.51 | 39.43 | 25882.00 |
| Jul 30, 2026 | 38.42 | 39.42 | 38.41 | 39.37 | 19819.00 |
| Jul 29, 2026 | 38.31 | 38.73 | 37.24 | 37.30 | 16492.00 |
| Jul 28, 2026 | 37.79 | 39.00 | 37.49 | 38.87 | 19119.00 |
| Jul 27, 2026 | 39.45 | 39.45 | 37.71 | 38.71 | 10586.00 |
| Jul 24, 2026 | 39.20 | 39.45 | 38.64 | 38.76 | 15649.00 |
| Jul 23, 2026 | 40.08 | 40.70 | 39.56 | 40.07 | 14682.00 |
| Jul 22, 2026 | 38.58 | 40.90 | 38.58 | 40.73 | 16398.00 |
| Jul 21, 2026 | 39.10 | 39.52 | 38.75 | 39.49 | 16324.00 |
| Jul 20, 2026 | 38.31 | 39.07 | 38.24 | 38.40 | 22784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median