iShares Top 20 U.S. Stocks ETF (TOPT)
24.53
+0.27
(+1.11%)
USD |
NYSEARCA |
Nov 05, 16:00
24.55
+0.02
(+0.08%)
After-Hours: 18:30
TOPT Price: 24.53 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.35 | 24.42 | 24.21 | 24.26 | 220661.0 |
| Nov 01, 2024 | 24.41 | 24.57 | 24.32 | 24.37 | 373177.0 |
| Oct 31, 2024 | 24.75 | 24.75 | 24.25 | 24.26 | 200399.0 |
| Oct 30, 2024 | 25.10 | 25.15 | 24.88 | 24.99 | 270448.0 |
| Oct 29, 2024 | 25.00 | 25.13 | 24.88 | 25.06 | 286994.0 |
| Oct 28, 2024 | 25.25 | 25.25 | 24.96 | 24.98 | 499246.0 |
| Oct 25, 2024 | 25.21 | 25.21 | 24.84 | 24.94 | 161915.0 |
| Oct 24, 2024 | 24.76 | 24.85 | 24.68 | 24.83 | 77396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Oct 31 2024
25.06
Maximum
Oct 29 2024
24.69
Average
24.83
Median
Oct 24 2024