iShares Top 20 U.S. Stocks ETF (TOPT)
25.27
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 21, 16:00
25.26
-0.01
(-0.04%)
Pre-Market: 08:21
TOPT Price: 25.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.46 | 25.50 | 24.94 | 25.27 | 126877.0 |
| Nov 20, 2024 | 25.32 | 25.37 | 25.00 | 25.29 | 144308.0 |
| Nov 19, 2024 | 25.01 | 25.34 | 25.00 | 25.33 | 200160.0 |
| Nov 18, 2024 | 25.02 | 25.17 | 24.95 | 25.11 | 165529.0 |
| Nov 15, 2024 | 25.17 | 25.24 | 24.89 | 25.00 | 177265.0 |
| Nov 14, 2024 | 25.56 | 25.59 | 25.37 | 25.43 | 125498.0 |
| Nov 13, 2024 | 25.61 | 25.66 | 25.43 | 25.54 | 154579.0 |
| Nov 12, 2024 | 25.62 | 25.65 | 25.45 | 25.58 | 133352.0 |
| Nov 11, 2024 | 25.75 | 25.77 | 25.46 | 25.59 | 298594.0 |
| Nov 08, 2024 | 25.62 | 25.77 | 25.60 | 25.72 | 192544.0 |
| Nov 07, 2024 | 25.35 | 25.63 | 25.34 | 25.60 | 353872.0 |
| Nov 06, 2024 | 25.05 | 25.27 | 24.98 | 25.24 | 327907.0 |
| Nov 05, 2024 | 24.34 | 24.59 | 24.34 | 24.57 | 112178.0 |
| Nov 04, 2024 | 24.35 | 24.42 | 24.21 | 24.26 | 220661.0 |
| Nov 01, 2024 | 24.41 | 24.57 | 24.32 | 24.37 | 373177.0 |
| Oct 31, 2024 | 24.75 | 24.75 | 24.25 | 24.26 | 200399.0 |
| Oct 30, 2024 | 25.10 | 25.15 | 24.88 | 24.99 | 270448.0 |
| Oct 29, 2024 | 25.00 | 25.13 | 24.88 | 25.06 | 286994.0 |
| Oct 28, 2024 | 25.25 | 25.25 | 24.96 | 24.98 | 499246.0 |
| Oct 25, 2024 | 25.21 | 25.21 | 24.84 | 24.94 | 161915.0 |
| Oct 24, 2024 | 24.76 | 24.85 | 24.68 | 24.83 | 77396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Oct 31 2024
25.72
Maximum
Nov 08 2024
25.09
Average
25.11
Median
Nov 18 2024