iShares Top 20 US Stocks ETF (TOPT)
33.87
+0.02
(+0.06%)
USD |
NYSEARCA |
Sep 15, 09:46
TOPT Price : 33.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.76 | 34.00 | 33.66 | 33.85 | 264166.0 |
| Sep 11, 2026 | 34.03 | 34.25 | 34.03 | 34.06 | 256520.0 |
| Sep 10, 2026 | 33.72 | 33.81 | 33.60 | 33.78 | 203700.0 |
| Sep 09, 2026 | 33.87 | 33.98 | 33.79 | 33.92 | 433154.0 |
| Sep 08, 2026 | 34.06 | 34.12 | 33.87 | 33.92 | 367167.0 |
| Sep 04, 2026 | 34.20 | 34.25 | 33.94 | 34.03 | 255475.0 |
| Sep 03, 2026 | 33.90 | 34.26 | 33.89 | 34.19 | 826171.0 |
| Sep 02, 2026 | 33.57 | 33.86 | 33.56 | 33.77 | 257108.0 |
| Sep 01, 2026 | 33.34 | 33.68 | 33.22 | 33.51 | 245994.0 |
| Aug 31, 2026 | 33.58 | 33.65 | 33.46 | 33.64 | 400535.0 |
| Aug 28, 2026 | 33.70 | 34.00 | 33.54 | 33.62 | 420131.0 |
| Aug 27, 2026 | 33.45 | 33.73 | 33.36 | 33.65 | 246332.0 |
| Aug 26, 2026 | 33.27 | 33.31 | 33.11 | 33.19 | 179734.0 |
| Aug 25, 2026 | 33.29 | 33.42 | 33.19 | 33.32 | 146766.0 |
| Aug 24, 2026 | 33.29 | 33.30 | 33.08 | 33.12 | 213071.0 |
| Aug 21, 2026 | 33.41 | 33.48 | 33.28 | 33.33 | 183772.0 |
| Aug 20, 2026 | 33.48 | 33.51 | 33.23 | 33.26 | 311058.0 |
| Aug 19, 2026 | 33.56 | 33.72 | 33.41 | 33.58 | 251231.0 |
| Aug 18, 2026 | 33.50 | 33.55 | 33.40 | 33.53 | 214176.0 |
| Aug 17, 2026 | 33.96 | 34.01 | 33.76 | 33.79 | 161300.0 |
| Aug 14, 2026 | 34.08 | 34.11 | 33.85 | 33.92 | 252986.0 |
| Aug 13, 2026 | 33.82 | 34.10 | 33.77 | 34.01 | 227066.0 |
| Aug 12, 2026 | 33.91 | 33.93 | 33.74 | 33.77 | 282948.0 |
| Aug 11, 2026 | 34.07 | 34.07 | 33.60 | 33.67 | 305598.0 |
| Aug 10, 2026 | 33.96 | 34.09 | 33.85 | 33.96 | 206807.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median