iShares Top 20 US Stocks ETF (TOPT)
33.12
-0.21
(-0.63%)
USD |
NYSEARCA |
Aug 24, 16:00
33.14
+0.02
(+0.05%)
After-Hours: 20:00
TOPT Price : 33.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.29 | 33.30 | 33.08 | 33.12 | 213071.0 |
| Aug 21, 2026 | 33.41 | 33.48 | 33.28 | 33.33 | 183772.0 |
| Aug 20, 2026 | 33.48 | 33.51 | 33.23 | 33.26 | 311058.0 |
| Aug 19, 2026 | 33.56 | 33.72 | 33.41 | 33.58 | 251231.0 |
| Aug 18, 2026 | 33.50 | 33.55 | 33.40 | 33.53 | 214176.0 |
| Aug 17, 2026 | 33.96 | 34.01 | 33.76 | 33.79 | 161300.0 |
| Aug 14, 2026 | 34.08 | 34.11 | 33.85 | 33.92 | 252986.0 |
| Aug 13, 2026 | 33.82 | 34.10 | 33.77 | 34.01 | 227066.0 |
| Aug 12, 2026 | 33.91 | 33.93 | 33.74 | 33.77 | 282948.0 |
| Aug 11, 2026 | 34.07 | 34.07 | 33.60 | 33.67 | 305598.0 |
| Aug 10, 2026 | 33.96 | 34.09 | 33.85 | 33.96 | 206807.0 |
| Aug 07, 2026 | 34.03 | 34.11 | 33.88 | 34.06 | 144589.0 |
| Aug 06, 2026 | 33.94 | 34.08 | 33.82 | 33.90 | 363604.0 |
| Aug 05, 2026 | 34.14 | 34.26 | 33.79 | 33.85 | 308242.0 |
| Aug 04, 2026 | 33.32 | 34.03 | 33.32 | 33.90 | 394442.0 |
| Aug 03, 2026 | 32.72 | 33.34 | 32.69 | 33.22 | 174236.0 |
| Jul 31, 2026 | 32.48 | 32.78 | 32.16 | 32.67 | 507533.0 |
| Jul 30, 2026 | 32.00 | 32.50 | 31.99 | 32.44 | 270107.0 |
| Jul 29, 2026 | 32.35 | 32.50 | 31.79 | 31.82 | 257897.0 |
| Jul 28, 2026 | 32.28 | 32.48 | 32.06 | 32.35 | 346209.0 |
| Jul 27, 2026 | 32.84 | 32.84 | 32.20 | 32.37 | 309442.0 |
| Jul 24, 2026 | 32.57 | 32.81 | 32.42 | 32.53 | 391761.0 |
| Jul 23, 2026 | 32.70 | 32.82 | 32.41 | 32.58 | 334067.0 |
| Jul 22, 2026 | 33.24 | 33.50 | 33.20 | 33.35 | 204696.0 |
| Jul 21, 2026 | 33.16 | 33.40 | 33.08 | 33.36 | 224834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median