Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 195.45 196.30 194.85 195.87 158309.0
Aug 17, 2022 195.08 196.90 194.67 195.51 150466.0
Aug 16, 2022 195.77 197.77 195.59 196.83 213546.0
Aug 15, 2022 194.29 196.60 194.29 196.39 183855.0
Aug 12, 2022 193.10 195.34 192.44 195.33 257017.0
Aug 11, 2022 193.57 194.35 191.66 192.00 185986.0
Aug 10, 2022 191.62 192.34 190.75 192.28 227717.0
Aug 09, 2022 188.58 188.79 187.77 188.23 252922.0
Aug 08, 2022 190.13 191.38 188.31 188.90 302698.0
Aug 05, 2022 187.92 189.89 187.87 189.31 186347.0
Aug 04, 2022 190.18 190.58 189.06 190.01 173781.0
Aug 03, 2022 187.68 190.72 187.65 190.27 202213.0
Aug 02, 2022 187.23 188.89 186.23 186.63 236827.0
Aug 01, 2022 187.40 189.58 187.08 188.01 282090.0
Jul 29, 2022 186.50 189.06 186.11 188.58 218043.0
Jul 28, 2022 183.79 185.91 181.97 185.39 218200.0
Jul 27, 2022 180.20 184.35 180.20 183.65 430290.0
Jul 26, 2022 179.90 180.02 177.97 178.32 235264.0
Jul 25, 2022 181.32 181.50 179.98 180.93 279932.0
Jul 22, 2022 182.95 183.44 179.99 181.07 1.427M
Jul 21, 2022 181.07 183.07 179.72 183.01 316821.0
Jul 20, 2022 179.98 181.87 179.41 181.04 238171.0
Jul 19, 2022 177.12 180.03 176.57 179.85 267289.0
Jul 18, 2022 178.47 178.75 174.73 175.36 352880.0
Jul 15, 2022 175.71 176.93 175.08 176.87 282948.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

104.34
Minimum
Dec 24 2018
221.63
Maximum
Jan 03 2022
151.68
Average
138.53
Median
Nov 20 2019