iShares S&P 100 ETF (OEF)

357.62 -6.00 (-1.65%) USD  |  NYSEARCA  |  Jun 10, 16:00
357.74 +0.12 (+0.03%) After-Hours: 18:00
More

OEF Price : 357.62 for June 10, 2026

Price Chart

View Price for OEF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2000. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 368.15 369.37 356.55 363.62 481529.0
Jun 08, 2026 367.92 369.23 365.58 366.57 263224.0
Jun 05, 2026 373.20 373.68 364.05 364.88 391954.0
Jun 04, 2026 372.90 376.36 372.69 375.73 273268.0
Jun 03, 2026 377.42 377.85 374.02 374.53 416421.0
Jun 02, 2026 377.43 378.76 376.47 377.82 256462.0
Jun 01, 2026 377.11 379.02 376.71 378.10 450222.0
May 29, 2026 377.01 378.25 376.23 377.33 375180.0
May 28, 2026 373.44 376.58 373.33 376.46 252105.0
May 27, 2026 373.66 373.98 372.31 373.91 239390.0
May 26, 2026 372.99 374.09 371.92 373.14 228151.0
May 22, 2026 372.04 373.19 370.82 371.19 251813.0
May 21, 2026 368.72 371.67 367.49 370.39 505106.0
May 20, 2026 367.33 370.30 366.48 370.07 345103.0
May 19, 2026 366.86 368.34 365.18 366.44 330698.0
May 18, 2026 369.83 370.31 366.07 368.82 456362.0
May 15, 2026 370.90 371.89 368.49 369.36 351608.0
May 14, 2026 371.56 374.64 371.39 373.91 187066.0
May 13, 2026 367.74 371.61 366.56 370.81 220930.0
May 12, 2026 367.05 367.88 364.16 367.62 477245.0
May 11, 2026 366.42 369.11 366.33 368.03 223216.0
May 08, 2026 365.24 367.67 365.19 367.38 290858.0
May 07, 2026 365.08 366.29 363.00 363.83 657329.0
May 06, 2026 360.59 364.73 360.32 364.37 292852.0
May 05, 2026 357.02 358.72 357.01 358.11 315662.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Dow Jones US ETF 177.04
iShares Core S&P Total US Stock Market ETF 158.98
iShares US Equity Factor ETF 73.57
iShares ESG Select Screened S&P 500 ETF 56.03
iShares Select Dividend ETF 156.04