OEF Price Trends

iShares S&P 100 ETF (OEF)

287.72 -1.81 (-0.63%) USD | NYSEARCA | Nov 14, 16:00

287.88 +0.16 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	289.61	289.68	287.39	287.72	122319.0
Nov 13, 2024	289.29	290.30	288.00	289.53	130986.0
Nov 12, 2024	289.72	290.05	287.79	289.19	249094.0
Nov 11, 2024	290.40	290.50	288.46	289.58	182560.0
Nov 08, 2024	289.03	290.40	288.89	289.90	272497.0
Nov 07, 2024	287.09	289.24	287.09	289.10	255725.0
Nov 06, 2024	285.09	286.43	283.43	286.19	274952.0
Nov 05, 2024	276.16	278.85	276.13	278.69	125348.0
Nov 04, 2024	276.58	277.02	274.83	275.78	224287.0
Nov 01, 2024	276.76	278.81	276.50	276.84	266865.0
Oct 31, 2024	279.14	279.14	275.00	275.00	193277.0
Oct 30, 2024	282.06	283.18	280.94	281.37	283695.0
Oct 29, 2024	281.18	282.80	280.38	282.40	282145.0
Oct 28, 2024	282.45	282.45	281.37	281.58	132346.0
Oct 25, 2024	281.38	283.16	280.20	280.75	138075.0
Oct 24, 2024	280.38	280.57	278.84	280.40	150552.0
Oct 23, 2024	281.86	281.86	277.78	279.48	210167.0
Oct 22, 2024	280.96	283.40	280.80	282.82	186784.0
Oct 21, 2024	281.57	282.50	280.47	282.28	170191.0
Oct 18, 2024	281.85	282.44	281.29	282.07	138420.0
Oct 17, 2024	282.75	282.75	280.83	280.84	300006.0
Oct 16, 2024	279.51	280.79	278.67	280.57	269297.0
Oct 15, 2024	281.66	281.94	278.81	279.45	239788.0
Oct 14, 2024	280.35	282.18	280.28	281.62	145019.0
Oct 11, 2024	278.09	279.81	277.92	279.38	337893.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

104.41

Minimum

Mar 23 2020

289.90

Maximum

Nov 08 2024

193.85

Average

190.25

Median

Price Benchmarks