Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Mar 03, 2021 175.56 176.09 173.35 173.35 539459.0
Mar 02, 2021 177.56 177.63 175.76 175.82 612677.0
Mar 01, 2021 175.80 177.88 175.62 177.34 338643.0
Feb 26, 2021 175.05 175.63 172.27 173.05 675030.0
Feb 25, 2021 177.61 178.42 173.36 174.06 946890.0
Feb 24, 2021 176.09 178.61 175.35 178.31 261002.0
Feb 23, 2021 175.09 177.31 173.00 176.78 477108.0
Feb 22, 2021 176.67 177.80 176.46 176.63 373765.0
Feb 19, 2021 180.04 180.04 178.18 178.31 203621.0
Feb 18, 2021 178.91 179.75 178.04 179.46 251531.0
Feb 17, 2021 179.00 180.41 178.91 180.28 216213.0
Feb 16, 2021 180.69 181.03 179.77 180.10 190625.0
Feb 12, 2021 179.07 180.38 179.07 180.14 131016.0
Feb 11, 2021 180.00 180.13 178.51 179.62 196506.0
Feb 10, 2021 180.40 180.50 178.09 179.34 288082.0
Feb 09, 2021 179.40 180.05 179.35 179.63 140877.0
Feb 08, 2021 179.59 179.97 179.00 179.97 167268.0
Feb 05, 2021 178.92 179.26 178.15 178.88 95084.00
Feb 04, 2021 176.86 178.25 176.71 178.19 255887.0
Feb 03, 2021 176.75 177.29 175.77 176.33 199240.0
Feb 02, 2021 175.07 176.67 175.07 175.86 202581.0
Feb 01, 2021 172.30 174.06 171.17 173.32 255872.0
Jan 29, 2021 173.42 173.77 169.94 170.78 503859.0
Jan 28, 2021 173.89 176.59 173.73 174.31 380638.0
Jan 27, 2021 176.11 176.23 172.02 173.20 563169.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

88.47
Minimum
Mar 08 2016
180.28
Maximum
Feb 17 2021
123.04
Average
121.48
Median
Jun 05 2018