iShares US Equity Factor ETF (LRGF)
77.77
-0.35
(-0.45%)
USD |
NYSEARCA |
Sep 14, 16:00
77.77
0.00 (0.00%)
Pre-Market: 20:00
LRGF Price : 77.77 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 77.65 | 78.00 | 77.50 | 77.77 | 54755.00 |
| Sep 11, 2026 | 78.11 | 78.30 | 78.05 | 78.12 | 61845.00 |
| Sep 10, 2026 | 77.39 | 77.68 | 77.33 | 77.43 | 83970.00 |
| Sep 09, 2026 | 78.09 | 78.11 | 77.79 | 77.86 | 127397.0 |
| Sep 08, 2026 | 78.68 | 78.69 | 78.22 | 78.27 | 62611.00 |
| Sep 04, 2026 | 78.89 | 79.00 | 78.70 | 78.81 | 78729.00 |
| Sep 03, 2026 | 78.47 | 79.10 | 78.47 | 79.04 | 94553.00 |
| Sep 02, 2026 | 77.84 | 78.23 | 77.78 | 78.15 | 88122.00 |
| Sep 01, 2026 | 77.83 | 78.06 | 77.57 | 77.73 | 396697.0 |
| Aug 31, 2026 | 78.30 | 78.40 | 78.04 | 78.32 | 97613.00 |
| Aug 28, 2026 | 78.78 | 79.11 | 78.39 | 78.48 | 106193.0 |
| Aug 27, 2026 | 78.49 | 78.85 | 78.39 | 78.76 | 286019.0 |
| Aug 26, 2026 | 77.89 | 78.29 | 77.89 | 78.15 | 122009.0 |
| Aug 25, 2026 | 78.12 | 78.12 | 77.78 | 78.06 | 465605.0 |
| Aug 24, 2026 | 77.80 | 77.97 | 77.68 | 77.81 | 113786.0 |
| Aug 21, 2026 | 77.99 | 78.17 | 77.84 | 77.96 | 105792.0 |
| Aug 20, 2026 | 78.09 | 78.23 | 77.60 | 77.63 | 103546.0 |
| Aug 19, 2026 | 78.62 | 78.74 | 78.29 | 78.34 | 128958.0 |
| Aug 18, 2026 | 78.46 | 78.56 | 78.31 | 78.34 | 76815.00 |
| Aug 17, 2026 | 79.22 | 79.32 | 78.85 | 78.85 | 270913.0 |
| Aug 14, 2026 | 79.42 | 79.44 | 79.15 | 79.23 | 64204.00 |
| Aug 13, 2026 | 79.07 | 79.40 | 79.03 | 79.35 | 66630.00 |
| Aug 12, 2026 | 78.91 | 78.95 | 78.71 | 78.76 | 86349.00 |
| Aug 11, 2026 | 78.94 | 78.94 | 78.43 | 78.52 | 63419.00 |
| Aug 10, 2026 | 78.71 | 78.96 | 78.68 | 78.78 | 85567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Dow Jones US ETF | 185.16 |
| iShares S&P 100 ETF | 378.78 |
| iShares Core S&P Total US Stock Market ETF | 166.37 |
| iShares Core S&P 500 ETF | 764.48 |
| iShares ESG Select Screened S&P 500 ETF | 58.26 |