iShares US Equity Factor ETF (LRGF)
77.84
-0.12
(-0.16%)
USD |
NYSEARCA |
Aug 24, 16:00
77.84
0.00 (0.00%)
After-Hours: 20:00
LRGF Price : 77.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 77.99 | 78.17 | 77.84 | 77.96 | 105792.0 |
| Aug 20, 2026 | 78.09 | 78.23 | 77.60 | 77.63 | 103546.0 |
| Aug 19, 2026 | 78.62 | 78.74 | 78.29 | 78.34 | 128958.0 |
| Aug 18, 2026 | 78.46 | 78.56 | 78.31 | 78.34 | 76815.00 |
| Aug 17, 2026 | 79.22 | 79.32 | 78.85 | 78.85 | 270913.0 |
| Aug 14, 2026 | 79.42 | 79.44 | 79.15 | 79.23 | 64204.00 |
| Aug 13, 2026 | 79.07 | 79.40 | 79.03 | 79.35 | 66630.00 |
| Aug 12, 2026 | 78.91 | 78.95 | 78.71 | 78.76 | 86349.00 |
| Aug 11, 2026 | 78.94 | 78.94 | 78.43 | 78.52 | 63419.00 |
| Aug 10, 2026 | 78.71 | 78.96 | 78.68 | 78.78 | 85567.00 |
| Aug 07, 2026 | 78.52 | 78.84 | 78.38 | 78.79 | 188654.0 |
| Aug 06, 2026 | 78.33 | 78.58 | 78.08 | 78.13 | 113151.0 |
| Aug 05, 2026 | 78.95 | 79.06 | 78.30 | 78.37 | 141355.0 |
| Aug 04, 2026 | 77.35 | 78.59 | 77.35 | 78.44 | 110940.0 |
| Aug 03, 2026 | 76.27 | 77.11 | 76.27 | 77.02 | 72262.00 |
| Jul 31, 2026 | 75.90 | 76.21 | 75.18 | 76.10 | 110024.0 |
| Jul 30, 2026 | 75.08 | 75.65 | 74.88 | 75.56 | 198292.0 |
| Jul 29, 2026 | 75.47 | 75.80 | 74.40 | 74.40 | 201289.0 |
| Jul 28, 2026 | 75.36 | 75.76 | 75.11 | 75.57 | 83538.00 |
| Jul 27, 2026 | 75.87 | 76.00 | 75.11 | 75.41 | 88755.00 |
| Jul 24, 2026 | 75.21 | 75.79 | 75.13 | 75.25 | 78928.00 |
| Jul 23, 2026 | 75.29 | 75.53 | 74.92 | 75.18 | 89622.00 |
| Jul 22, 2026 | 75.98 | 76.36 | 75.98 | 76.11 | 320330.0 |
| Jul 21, 2026 | 75.98 | 76.22 | 75.77 | 76.19 | 121309.0 |
| Jul 20, 2026 | 75.94 | 76.10 | 75.44 | 75.49 | 125618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Dow Jones US ETF | 186.23 |
| iShares S&P 100 ETF | 376.76 |
| iShares Core S&P Total US Stock Market ETF | 167.40 |
| iShares Core S&P 500 ETF | 767.04 |
| iShares ESG Select Screened S&P 500 ETF | 58.50 |