iShares US Equity Factor ETF (LRGF)
76.31
+0.02
(+0.03%)
USD |
NYSEARCA |
Jul 15, 12:18
LRGF Price : 76.31 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 76.02 | 76.34 | 75.99 | 76.29 | 181155.0 |
| Jul 13, 2026 | 76.18 | 76.35 | 75.72 | 75.85 | 112849.0 |
| Jul 10, 2026 | 76.19 | 76.52 | 75.92 | 76.45 | 73095.00 |
| Jul 09, 2026 | 75.72 | 76.24 | 75.72 | 76.17 | 109998.0 |
| Jul 08, 2026 | 75.23 | 75.55 | 74.87 | 75.51 | 101725.0 |
| Jul 07, 2026 | 75.94 | 76.00 | 75.40 | 75.69 | 105581.0 |
| Jul 06, 2026 | 75.68 | 76.14 | 75.68 | 76.02 | 146780.0 |
| Jul 02, 2026 | 75.69 | 76.12 | 74.87 | 75.35 | 196881.0 |
| Jul 01, 2026 | 75.33 | 75.90 | 75.16 | 75.52 | 253430.0 |
| Jun 30, 2026 | 75.12 | 75.72 | 75.10 | 75.63 | 170229.0 |
| Jun 29, 2026 | 74.69 | 75.18 | 74.33 | 75.15 | 189253.0 |
| Jun 26, 2026 | 73.96 | 74.70 | 73.80 | 74.31 | 140734.0 |
| Jun 25, 2026 | 74.91 | 74.98 | 74.22 | 74.36 | 896522.0 |
| Jun 24, 2026 | 74.51 | 75.13 | 74.19 | 74.34 | 147270.0 |
| Jun 23, 2026 | 74.26 | 74.94 | 74.24 | 74.49 | 165009.0 |
| Jun 22, 2026 | 75.68 | 75.92 | 75.28 | 75.44 | 127036.0 |
| Jun 18, 2026 | 75.85 | 75.85 | 75.42 | 75.62 | 226454.0 |
| Jun 17, 2026 | 75.95 | 76.10 | 74.84 | 74.96 | 193940.0 |
| Jun 16, 2026 | 76.31 | 76.44 | 75.86 | 75.86 | 128457.0 |
| Jun 15, 2026 | 76.20 | 76.57 | 76.20 | 76.27 | 173177.0 |
| Jun 12, 2026 | 75.20 | 75.63 | 74.75 | 75.39 | 119608.0 |
| Jun 11, 2026 | 73.89 | 75.16 | 73.69 | 74.96 | 155834.0 |
| Jun 10, 2026 | 74.35 | 74.88 | 73.56 | 73.60 | 121481.0 |
| Jun 09, 2026 | 75.41 | 75.58 | 73.29 | 74.76 | 107806.0 |
| Jun 08, 2026 | 75.39 | 75.62 | 74.94 | 75.04 | 141912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Dow Jones US ETF | 183.12 |
| iShares S&P 100 ETF | 372.57 |
| iShares Core S&P Total US Stock Market ETF | 164.61 |
| iShares ESG Select Screened S&P 500 ETF | 57.42 |
| iShares Select Dividend ETF | 159.87 |