iShares U.S. Equity Factor ETF (LRGF)
53.81
+0.01
(+0.02%)
USD |
NYSEARCA |
Mar 28, 16:00
53.86
+0.05
(+0.09%)
After-Hours: 20:00
LRGF Price: 53.81 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 53.82 | 53.96 | 53.78 | 53.81 | 285206.0 |
Mar 27, 2024 | 53.71 | 53.80 | 53.47 | 53.80 | 128280.0 |
Mar 26, 2024 | 53.64 | 53.71 | 53.37 | 53.37 | 105281.0 |
Mar 25, 2024 | 53.61 | 53.68 | 53.52 | 53.54 | 91437.00 |
Mar 22, 2024 | 53.80 | 53.85 | 53.66 | 53.72 | 79656.00 |
Mar 21, 2024 | 53.81 | 54.00 | 53.78 | 53.82 | 90199.00 |
Mar 20, 2024 | 53.09 | 53.69 | 53.07 | 53.65 | 122513.0 |
Mar 19, 2024 | 52.63 | 53.12 | 52.60 | 53.08 | 107915.0 |
Mar 18, 2024 | 52.86 | 53.00 | 52.73 | 52.77 | 131223.0 |
Mar 15, 2024 | 52.55 | 52.69 | 52.35 | 52.45 | 779186.0 |
Mar 14, 2024 | 53.16 | 53.17 | 52.58 | 52.85 | 687926.0 |
Mar 13, 2024 | 53.06 | 53.17 | 52.92 | 53.06 | 76582.00 |
Mar 12, 2024 | 52.65 | 53.06 | 52.45 | 53.01 | 109643.0 |
Mar 11, 2024 | 52.38 | 52.49 | 52.14 | 52.46 | 56306.00 |
Mar 08, 2024 | 53.00 | 53.21 | 52.46 | 52.49 | 70916.00 |
Mar 07, 2024 | 52.65 | 52.98 | 52.59 | 52.93 | 115616.0 |
Mar 06, 2024 | 52.42 | 52.57 | 52.20 | 52.38 | 144781.0 |
Mar 05, 2024 | 52.26 | 52.33 | 51.76 | 52.01 | 312555.0 |
Mar 04, 2024 | 52.54 | 52.73 | 52.53 | 52.55 | 450316.0 |
Mar 01, 2024 | 52.07 | 52.57 | 52.04 | 52.56 | 69340.00 |
Feb 29, 2024 | 52.01 | 52.13 | 51.69 | 51.97 | 390974.0 |
Feb 28, 2024 | 51.58 | 51.82 | 51.58 | 51.76 | 166301.0 |
Feb 27, 2024 | 51.71 | 51.79 | 51.61 | 51.76 | 75392.00 |
Feb 26, 2024 | 51.79 | 51.84 | 51.66 | 51.69 | 118100.0 |
Feb 23, 2024 | 51.81 | 51.87 | 51.64 | 51.69 | 265039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Mar 23 2020
53.82
Maximum
Mar 21 2024
39.18
Average
40.28
Median
Nov 18 2022