iShares Core S&P Total US Stock Market ETF (ITOT)
164.56
-0.32
(-0.19%)
USD |
NYSEARCA |
Jul 15, 12:26
ITOT Price : 164.56 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 164.73 | 165.21 | 164.21 | 164.88 | 1.210M |
| Jul 13, 2026 | 164.91 | 165.31 | 163.98 | 164.20 | 1.592M |
| Jul 10, 2026 | 165.08 | 165.64 | 164.09 | 165.55 | 1.462M |
| Jul 09, 2026 | 164.03 | 165.15 | 163.75 | 164.99 | 2.316M |
| Jul 08, 2026 | 163.26 | 163.68 | 162.23 | 163.59 | 1.444M |
| Jul 07, 2026 | 164.82 | 165.04 | 163.64 | 164.12 | 1.429M |
| Jul 06, 2026 | 164.42 | 165.33 | 164.34 | 165.06 | 1.317M |
| Jul 02, 2026 | 164.49 | 165.32 | 162.62 | 163.76 | 2.207M |
| Jul 01, 2026 | 163.92 | 164.94 | 163.33 | 164.02 | 1.172M |
| Jun 30, 2026 | 162.99 | 164.58 | 162.99 | 164.27 | 2.619M |
| Jun 29, 2026 | 162.11 | 163.15 | 161.03 | 163.07 | 1.353M |
| Jun 26, 2026 | 160.26 | 162.01 | 159.86 | 160.83 | 1.746M |
| Jun 25, 2026 | 162.42 | 162.50 | 160.49 | 161.22 | 2.279M |
| Jun 24, 2026 | 161.45 | 162.62 | 160.63 | 161.09 | 1.722M |
| Jun 23, 2026 | 160.96 | 162.43 | 160.76 | 161.20 | 1.904M |
| Jun 22, 2026 | 164.12 | 164.63 | 163.12 | 163.32 | 1.671M |
| Jun 18, 2026 | 164.12 | 164.14 | 163.19 | 163.85 | 1.969M |
| Jun 17, 2026 | 164.26 | 164.57 | 161.72 | 162.10 | 3.601M |
| Jun 16, 2026 | 165.09 | 165.30 | 163.97 | 164.04 | 3.266M |
| Jun 15, 2026 | 164.71 | 165.54 | 164.57 | 165.05 | 1.728M |
| Jun 12, 2026 | 162.53 | 163.41 | 161.39 | 162.73 | 2.404M |
| Jun 11, 2026 | 159.72 | 162.33 | 158.89 | 161.78 | 3.404M |
| Jun 10, 2026 | 160.72 | 161.89 | 158.92 | 158.92 | 4.696M |
| Jun 09, 2026 | 162.86 | 163.73 | 158.19 | 161.51 | 3.351M |
| Jun 08, 2026 | 162.78 | 163.20 | 161.66 | 161.85 | 1.850M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Dow Jones US ETF | 183.12 |
| iShares S&P 100 ETF | 372.57 |
| iShares US Equity Factor ETF | 76.31 |
| iShares ESG Select Screened S&P 500 ETF | 57.42 |
| iShares Select Dividend ETF | 159.87 |