Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 111.97 112.14 111.50 111.73 1.127M
Feb 22, 2024 110.86 111.79 110.65 111.62 1.190M
Feb 21, 2024 109.08 109.48 108.65 109.46 1.333M
Feb 20, 2024 109.70 109.81 108.93 109.44 1.354M
Feb 16, 2024 110.66 110.92 110.00 110.14 1.116M
Feb 15, 2024 110.13 110.81 109.98 110.73 1.123M
Feb 14, 2024 109.34 109.96 108.88 109.88 1.030M
Feb 13, 2024 108.84 109.18 107.95 108.66 1.316M
Feb 12, 2024 110.33 110.99 110.28 110.42 1.167M
Feb 09, 2024 109.76 110.44 109.71 110.33 1.026M
Feb 08, 2024 109.39 109.69 109.32 109.65 1.375M
Feb 07, 2024 109.07 109.53 108.78 109.37 1.043M
Feb 06, 2024 108.34 108.59 108.11 108.51 1.399M
Feb 05, 2024 108.49 108.56 107.61 108.21 1.067M
Feb 02, 2024 107.68 109.04 107.55 108.70 1.538M
Feb 01, 2024 106.65 107.70 106.41 107.70 1.233M
Jan 31, 2024 107.66 107.82 106.31 106.33 2.319M
Jan 30, 2024 108.11 108.30 107.97 108.11 1.374M
Jan 29, 2024 107.39 108.32 107.32 108.32 1.062M
Jan 26, 2024 107.34 107.72 107.16 107.31 987793.0
Jan 25, 2024 107.36 107.51 106.83 107.39 1.696M
Jan 24, 2024 107.51 107.65 106.78 106.83 2.372M
Jan 23, 2024 106.77 106.90 106.42 106.84 971489.0
Jan 22, 2024 106.58 107.01 106.41 106.61 1.166M
Jan 19, 2024 105.20 106.26 104.94 106.22 1.483M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.67
Minimum
Mar 23 2020
111.73
Maximum
Feb 23 2024
85.73
Average
88.67
Median
May 16 2022