Toppoint Holdings, Inc. (TOPP)
0.1914
-0.02
(-9.72%)
USD |
NYAM |
Aug 26, 14:10
Toppoint Holdings Price : 0.1914 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.1951 | 0.2199 | 0.19 | 0.212 | 290297.0 |
| Aug 24, 2026 | 0.1901 | 0.1963 | 0.1851 | 0.19 | 102599.0 |
| Aug 21, 2026 | 0.179 | 0.1934 | 0.179 | 0.19 | 483672.0 |
| Aug 20, 2026 | 0.20 | 0.2067 | 0.186 | 0.1937 | 2.452M |
| Aug 19, 2026 | 0.2199 | 0.2218 | 0.2069 | 0.2153 | 233322.0 |
| Aug 18, 2026 | 0.213 | 0.226 | 0.21 | 0.22 | 1.140M |
| Aug 17, 2026 | 0.25 | 0.255 | 0.2055 | 0.2121 | 1.101M |
| Aug 14, 2026 | 0.2435 | 0.265 | 0.2435 | 0.261 | 224288.0 |
| Aug 13, 2026 | 0.2322 | 0.275 | 0.2221 | 0.251 | 477702.0 |
| Aug 12, 2026 | 0.244 | 0.26 | 0.213 | 0.245 | 886392.0 |
| Aug 11, 2026 | 0.225 | 0.2541 | 0.1857 | 0.2477 | 4.222M |
| Aug 10, 2026 | 0.46 | 0.7313 | 0.26 | 0.2797 | 14.46M |
| Aug 07, 2026 | 0.4555 | 0.4905 | 0.4155 | 0.455 | 81300.00 |
| Aug 06, 2026 | 0.45 | 0.4501 | 0.4151 | 0.4226 | 28707.00 |
| Aug 05, 2026 | 0.5073 | 0.5073 | 0.4585 | 0.464 | 5577.00 |
| Aug 04, 2026 | 0.47 | 0.4957 | 0.4502 | 0.4655 | 29764.00 |
| Aug 03, 2026 | 0.50 | 0.50 | 0.4631 | 0.4652 | 94398.00 |
| Jul 31, 2026 | 0.53 | 0.56 | 0.5129 | 0.5129 | 125160.0 |
| Jul 30, 2026 | 0.5651 | 0.62 | 0.55 | 0.56 | 81039.00 |
| Jul 29, 2026 | 0.582 | 0.5935 | 0.5311 | 0.5881 | 43862.00 |
| Jul 28, 2026 | 0.5399 | 0.58 | 0.5224 | 0.58 | 26634.00 |
| Jul 27, 2026 | 0.55 | 0.6422 | 0.5301 | 0.5524 | 110169.0 |
| Jul 24, 2026 | 0.6034 | 0.6127 | 0.55 | 0.55 | 612118.0 |
| Jul 23, 2026 | 0.67 | 0.73 | 0.65 | 0.667 | 55659.00 |
| Jul 22, 2026 | 0.70 | 0.70 | 0.66 | 0.666 | 42624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ArcBest Corp. | 139.34 |
| Marten Transport Ltd. | 14.49 |
| Old Dominion Freight Line, Inc. | 199.76 |
| Saia, Inc. | 352.21 |
| Covenant Logistics Group, Inc. | 35.36 |
Price Related Metrics
| PS Ratio | 0.2179 |
| PEG Ratio | -0.0037 |
| Price to Book Value | 0.4009 |
| Earnings Yield | -166.9% |
| Market Cap | 4.728M |
| PEGY Ratio | -0.0037 |