Toppoint Holdings (TOPP) Price: 0.118

Toppoint Holdings, Inc. (TOPP)

0.118 0.00 (0.00%) USD | NYAM | Oct 30, 16:00

0.117 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.1148	0.12	0.1036	0.118	953094.0
Oct 29, 2026	0.1124	0.1166	0.1035	0.1155	689440.0
Oct 28, 2026	0.109	0.1165	0.1065	0.1159	914169.0
Oct 27, 2026	0.116	0.12	0.098	0.1131	531319.0
Oct 26, 2026	0.119	0.12	0.11	0.117	695344.0
Oct 23, 2026	0.1235	0.1267	0.118	0.121	1.118M
Oct 22, 2026	0.1242	0.133	0.1221	0.1273	1.456M
Oct 21, 2026	0.1253	0.1298	0.122	0.1262	622357.0
Oct 20, 2026	0.1195	0.1337	0.119	0.1291	950042.0
Oct 19, 2026	0.1267	0.1297	0.12	0.121	844001.0
Oct 16, 2026	0.123	0.1373	0.1215	0.126	3.327M
Oct 15, 2026	0.1286	0.1286	0.1126	0.1248	1.551M
Oct 14, 2026	0.13	0.1328	0.122	0.1326	816610.0
Oct 13, 2026	0.139	0.1478	0.1311	0.1325	1.172M
Oct 12, 2026	0.15	0.1555	0.14	0.1471	1.812M
Oct 09, 2026	0.1743	0.185	0.156	0.1596	4.040M
Oct 08, 2026	0.17	0.1875	0.1649	0.1806	17.07M
Oct 07, 2026	0.2402	0.268	0.1512	0.172	556.31M
Oct 06, 2026	0.111	0.1187	0.11	0.1116	5.768M
Oct 05, 2026	0.1224	0.1224	0.111	0.111	367008.0
Oct 02, 2026	0.125	0.1329	0.12	0.125	51761.00
Oct 01, 2026	0.1272	0.13	0.1246	0.125	73186.00
Sep 30, 2026	0.1293	0.1342	0.1253	0.1289	177943.0
Sep 29, 2026	0.1349	0.1391	0.1247	0.126	338130.0
Sep 28, 2026	0.1357	0.1436	0.1338	0.135	253209.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks