TOP Financial Group Ltd (TOP)
1.64
+0.05
(+3.14%)
USD |
NASDAQ |
Nov 21, 16:00
1.64
0.00 (0.00%)
After-Hours: 16:53
TOP Financial Group Price: 1.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.60 | 1.61 | 1.57 | 1.59 | 119524.0 |
| Nov 19, 2024 | 1.65 | 1.67 | 1.58 | 1.63 | 102144.0 |
| Nov 18, 2024 | 1.60 | 1.62 | 1.57 | 1.59 | 67376.00 |
| Nov 15, 2024 | 1.650 | 1.67 | 1.58 | 1.61 | 102683.0 |
| Nov 14, 2024 | 1.70 | 1.70 | 1.64 | 1.67 | 97954.00 |
| Nov 13, 2024 | 1.76 | 1.780 | 1.67 | 1.68 | 179026.0 |
| Nov 12, 2024 | 1.69 | 1.80 | 1.66 | 1.79 | 213134.0 |
| Nov 11, 2024 | 1.70 | 1.84 | 1.65 | 1.72 | 221577.0 |
| Nov 08, 2024 | 1.65 | 1.72 | 1.65 | 1.68 | 109733.0 |
| Nov 07, 2024 | 1.69 | 1.73 | 1.66 | 1.67 | 88542.00 |
| Nov 06, 2024 | 1.72 | 1.72 | 1.62 | 1.66 | 138193.0 |
| Nov 05, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 105933.0 |
| Nov 04, 2024 | 1.67 | 1.71 | 1.636 | 1.68 | 71988.00 |
| Nov 01, 2024 | 1.72 | 1.73 | 1.66 | 1.66 | 77836.00 |
| Oct 31, 2024 | 1.71 | 1.810 | 1.63 | 1.70 | 247579.0 |
| Oct 30, 2024 | 1.75 | 1.79 | 1.70 | 1.75 | 116734.0 |
| Oct 29, 2024 | 1.85 | 1.874 | 1.75 | 1.77 | 126414.0 |
| Oct 28, 2024 | 1.76 | 1.86 | 1.76 | 1.83 | 182198.0 |
| Oct 25, 2024 | 1.81 | 1.84 | 1.73 | 1.78 | 155258.0 |
| Oct 24, 2024 | 1.79 | 1.81 | 1.76 | 1.78 | 108209.0 |
| Oct 23, 2024 | 1.85 | 1.89 | 1.781 | 1.81 | 147377.0 |
| Oct 22, 2024 | 1.94 | 1.94 | 1.85 | 1.86 | 224055.0 |
| Oct 21, 2024 | 1.98 | 2.035 | 1.94 | 1.95 | 140649.0 |
| Oct 18, 2024 | 1.98 | 2.12 | 1.93 | 2.08 | 420541.0 |
| Oct 17, 2024 | 1.90 | 1.95 | 1.87 | 1.91 | 164298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Sep 25 2024
108.21
Maximum
Apr 28 2023
6.898
Average
4.645
Median
Price Benchmarks
| Metalpha Technology Holding Ltd | 0.96 |
| Magic Empire Global Ltd | 0.4897 |
| Futu Holdings Ltd | 84.74 |
| Abits Group Inc | 0.6398 |
| Prestige Wealth Inc | 1.05 |
Price Related Metrics
| PS Ratio | 7.348 |
| Price to Book Value | 1.498 |
| Price to Free Cash Flow | 3.327 |
| Earnings Yield | 2.08% |
| Market Cap | 60.72M |
| Operating PE Ratio | 59.79 |
| Normalized PE Ratio | 48.11 |