TOP Financial Group Ltd. (TOP)
15.09
-1.15
(-7.08%)
USD |
NASDAQ |
Aug 25, 16:00
15.09
0.00 (0.00%)
After-Hours: 19:59
TOP Financial Group Price : 15.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.25 | 16.34 | 14.02 | 16.24 | 165506.0 |
| Aug 21, 2026 | 13.28 | 14.73 | 13.19 | 14.13 | 139988.0 |
| Aug 20, 2026 | 12.65 | 13.61 | 12.65 | 13.28 | 114403.0 |
| Aug 19, 2026 | 12.12 | 13.08 | 12.12 | 12.66 | 79238.00 |
| Aug 18, 2026 | 11.41 | 12.84 | 11.39 | 12.46 | 93921.00 |
| Aug 17, 2026 | 11.00 | 11.80 | 10.80 | 11.37 | 78950.00 |
| Aug 14, 2026 | 11.01 | 11.34 | 10.84 | 11.13 | 81269.00 |
| Aug 13, 2026 | 11.21 | 11.56 | 10.73 | 10.94 | 77298.00 |
| Aug 12, 2026 | 12.11 | 12.28 | 10.80 | 10.84 | 87997.00 |
| Aug 11, 2026 | 11.56 | 12.28 | 11.44 | 12.04 | 102212.0 |
| Aug 10, 2026 | 11.20 | 11.90 | 10.96 | 11.62 | 125674.0 |
| Aug 07, 2026 | 10.86 | 11.70 | 10.20 | 11.29 | 82459.00 |
| Aug 06, 2026 | 10.48 | 10.93 | 9.87 | 10.66 | 106977.0 |
| Aug 05, 2026 | 11.12 | 11.41 | 9.33 | 10.45 | 207927.0 |
| Aug 04, 2026 | 10.37 | 12.41 | 10.37 | 11.02 | 102423.0 |
| Aug 03, 2026 | 10.01 | 11.91 | 10.00 | 10.52 | 140441.0 |
| Jul 31, 2026 | 10.35 | 10.75 | 9.25 | 10.30 | 86914.00 |
| Jul 30, 2026 | 10.90 | 11.08 | 8.40 | 10.42 | 131602.0 |
| Jul 29, 2026 | 11.40 | 12.00 | 10.55 | 10.55 | 84552.00 |
| Jul 28, 2026 | 10.75 | 11.52 | 10.35 | 11.30 | 48829.00 |
| Jul 27, 2026 | 10.65 | 11.25 | 9.85 | 10.70 | 81798.00 |
| Jul 24, 2026 | 10.55 | 11.25 | 10.10 | 10.95 | 101951.0 |
| Jul 23, 2026 | 11.40 | 12.12 | 10.60 | 10.90 | 47156.00 |
| Jul 22, 2026 | 11.65 | 12.00 | 9.90 | 11.35 | 176347.0 |
| Jul 21, 2026 | 10.75 | 12.45 | 10.50 | 11.15 | 75802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 118.41 |
| Price to Book Value | 3.582 |
| Price to Free Cash Flow | 41.76 |
| Earnings Yield | -0.21% |
| Market Cap | 131.44M |