Pennant Park Investment Corp (PNNT)
7.175
-0.06
(-0.76%)
USD |
NYSE |
Apr 24, 16:00
7.175
0.00 (0.00%)
After-Hours: 17:58
Pennant Park Investment Price: 7.175 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 7.11 | 7.23 | 7.08 | 7.23 | 544969.0 |
Apr 22, 2024 | 7.01 | 7.09 | 6.995 | 7.08 | 404166.0 |
Apr 19, 2024 | 6.91 | 7.02 | 6.91 | 7.01 | 340186.0 |
Apr 18, 2024 | 6.88 | 6.95 | 6.855 | 6.90 | 316357.0 |
Apr 17, 2024 | 6.81 | 6.88 | 6.80 | 6.87 | 188173.0 |
Apr 16, 2024 | 6.80 | 6.84 | 6.75 | 6.80 | 196711.0 |
Apr 15, 2024 | 6.85 | 6.93 | 6.78 | 6.80 | 334518.0 |
Apr 12, 2024 | 6.91 | 6.945 | 6.78 | 6.81 | 504470.0 |
Apr 11, 2024 | 6.94 | 7.00 | 6.93 | 6.98 | 578129.0 |
Apr 10, 2024 | 6.93 | 6.99 | 6.89 | 6.96 | 545841.0 |
Apr 09, 2024 | 6.96 | 6.98 | 6.92 | 6.94 | 349364.0 |
Apr 08, 2024 | 6.93 | 6.95 | 6.85 | 6.95 | 414109.0 |
Apr 05, 2024 | 6.87 | 6.94 | 6.86 | 6.94 | 265989.0 |
Apr 04, 2024 | 6.92 | 6.94 | 6.85 | 6.86 | 249168.0 |
Apr 03, 2024 | 6.83 | 6.89 | 6.83 | 6.86 | 335557.0 |
Apr 02, 2024 | 6.75 | 6.81 | 6.75 | 6.80 | 267220.0 |
Apr 01, 2024 | 6.90 | 6.90 | 6.75 | 6.78 | 338944.0 |
Mar 28, 2024 | 6.86 | 6.92 | 6.82 | 6.88 | 369809.0 |
Mar 27, 2024 | 6.75 | 6.82 | 6.72 | 6.82 | 286135.0 |
Mar 26, 2024 | 6.71 | 6.75 | 6.69 | 6.75 | 208795.0 |
Mar 25, 2024 | 6.67 | 6.75 | 6.67 | 6.69 | 218660.0 |
Mar 22, 2024 | 6.72 | 6.72 | 6.635 | 6.67 | 347421.0 |
Mar 21, 2024 | 6.70 | 6.75 | 6.67 | 6.69 | 352346.0 |
Mar 20, 2024 | 6.60 | 6.70 | 6.57 | 6.69 | 250483.0 |
Mar 19, 2024 | 6.58 | 6.62 | 6.56 | 6.60 | 213672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
Mar 23 2020
7.98
Maximum
Apr 01 2022
5.908
Average
6.34
Median
Jul 02 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 9.696 |
PS Ratio | 7.571 |
Price to Book Value | 0.9376 |
Price to Free Cash Flow | 6.048 |
Earnings Yield | 10.31% |
Market Cap | 467.99M |
Normalized PE Ratio | 9.696 |