PennantPark Investment Corp. (PNNT)
3.775
-0.02
(-0.40%)
USD |
NYSE |
Jun 10, 16:00
3.775
0.00 (0.00%)
After-Hours: 20:00
PennantPark Investment Price : 3.775 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 3.82 | 3.876 | 3.75 | 3.79 | 616139.0 |
| Jun 08, 2026 | 3.86 | 3.89 | 3.76 | 3.81 | 681895.0 |
| Jun 05, 2026 | 4.02 | 4.03 | 3.805 | 3.86 | 766465.0 |
| Jun 04, 2026 | 3.92 | 4.05 | 3.90 | 4.03 | 733220.0 |
| Jun 03, 2026 | 3.95 | 3.95 | 3.835 | 3.89 | 698053.0 |
| Jun 02, 2026 | 3.92 | 3.975 | 3.89 | 3.97 | 388818.0 |
| Jun 01, 2026 | 3.89 | 3.980 | 3.88 | 3.94 | 594716.0 |
| May 29, 2026 | 3.94 | 4.00 | 3.89 | 3.91 | 587324.0 |
| May 28, 2026 | 3.86 | 4.00 | 3.86 | 3.91 | 817036.0 |
| May 27, 2026 | 3.85 | 3.97 | 3.85 | 3.91 | 811744.0 |
| May 26, 2026 | 3.81 | 3.915 | 3.795 | 3.84 | 861619.0 |
| May 22, 2026 | 3.71 | 3.83 | 3.614 | 3.80 | 1.882M |
| May 21, 2026 | 3.80 | 3.81 | 3.68 | 3.70 | 1.705M |
| May 20, 2026 | 3.74 | 3.91 | 3.68 | 3.83 | 2.019M |
| May 19, 2026 | 4.03 | 4.05 | 3.86 | 3.86 | 1.177M |
| May 18, 2026 | 4.05 | 4.145 | 4.02 | 4.07 | 1.018M |
| May 15, 2026 | 4.11 | 4.15 | 4.075 | 4.09 | 940478.0 |
| May 14, 2026 | 4.33 | 4.34 | 4.23 | 4.23 | 615826.0 |
| May 13, 2026 | 4.47 | 4.47 | 4.255 | 4.29 | 1.040M |
| May 12, 2026 | 4.15 | 4.30 | 4.15 | 4.28 | 968775.0 |
| May 11, 2026 | 4.53 | 4.55 | 4.11 | 4.14 | 1.689M |
| May 08, 2026 | 4.71 | 4.85 | 4.56 | 4.57 | 1.267M |
| May 07, 2026 | 4.81 | 4.88 | 4.755 | 4.79 | 513271.0 |
| May 06, 2026 | 4.89 | 4.92 | 4.75 | 4.84 | 608962.0 |
| May 05, 2026 | 4.85 | 4.87 | 4.76 | 4.86 | 298396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.86 |
| PS Ratio | 1.686 |
| PEG Ratio | 0.4150 |
| Price to Book Value | 0.5612 |
| Price to Free Cash Flow | 2.111 |
| Earnings Yield | 5.60% |
| Market Cap | 246.49M |
| PEGY Ratio | 0.2613 |
| Operating PE Ratio | 4.554 |
| Normalized PE Ratio | 17.85 |