PennantPark Investment Corp. (PNNT)
3.58
+0.04
(+1.13%)
USD |
NYSE |
Sep 11, 16:00
3.63
+0.05
(+1.40%)
Pre-Market: 07:46
PennantPark Investment Price : 3.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.60 | 3.60 | 3.545 | 3.58 | 467033.0 |
| Sep 10, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 356916.0 |
| Sep 09, 2026 | 3.68 | 3.688 | 3.58 | 3.59 | 385521.0 |
| Sep 08, 2026 | 3.74 | 3.750 | 3.64 | 3.66 | 662617.0 |
| Sep 04, 2026 | 3.73 | 3.75 | 3.695 | 3.74 | 603026.0 |
| Sep 03, 2026 | 3.78 | 3.80 | 3.685 | 3.74 | 456223.0 |
| Sep 02, 2026 | 3.73 | 3.775 | 3.67 | 3.70 | 543022.0 |
| Sep 01, 2026 | 3.75 | 3.78 | 3.68 | 3.73 | 1.187M |
| Aug 31, 2026 | 3.69 | 3.835 | 3.69 | 3.75 | 953779.0 |
| Aug 28, 2026 | 3.74 | 3.78 | 3.70 | 3.70 | 312958.0 |
| Aug 27, 2026 | 3.77 | 3.79 | 3.72 | 3.74 | 401073.0 |
| Aug 26, 2026 | 3.80 | 3.855 | 3.75 | 3.76 | 459367.0 |
| Aug 25, 2026 | 3.78 | 3.825 | 3.77 | 3.81 | 454598.0 |
| Aug 24, 2026 | 3.74 | 3.78 | 3.73 | 3.77 | 189370.0 |
| Aug 21, 2026 | 3.70 | 3.75 | 3.68 | 3.73 | 180445.0 |
| Aug 20, 2026 | 3.73 | 3.765 | 3.66 | 3.68 | 414272.0 |
| Aug 19, 2026 | 3.66 | 3.80 | 3.66 | 3.76 | 479581.0 |
| Aug 18, 2026 | 3.60 | 3.70 | 3.60 | 3.67 | 245849.0 |
| Aug 17, 2026 | 3.70 | 3.70 | 3.61 | 3.63 | 499628.0 |
| Aug 14, 2026 | 3.77 | 3.78 | 3.71 | 3.72 | 341399.0 |
| Aug 13, 2026 | 3.82 | 3.90 | 3.79 | 3.82 | 716143.0 |
| Aug 12, 2026 | 3.72 | 3.82 | 3.70 | 3.82 | 573325.0 |
| Aug 11, 2026 | 3.77 | 3.81 | 3.65 | 3.74 | 959009.0 |
| Aug 10, 2026 | 3.68 | 3.76 | 3.66 | 3.71 | 1.160M |
| Aug 07, 2026 | 3.65 | 3.73 | 3.625 | 3.69 | 473673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.10 |
| PS Ratio | 1.519 |
| Price to Book Value | 0.5461 |
| Price to Free Cash Flow | 1.547 |
| Earnings Yield | 4.33% |
| Market Cap | 233.76M |
| Operating PE Ratio | 4.713 |
| Normalized PE Ratio | 23.07 |