Pennant Park Investment Corp (PNNT)

5.16 -0.05  -0.96% NASDAQ Jan 22, 20:00 USD

Pennant Park Investment Price:

5.16 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 5.19 5.20 5.09 5.16 437248.0
Jan. 21, 2021 5.10 5.23 5.06 5.21 493493.0
Jan. 20, 2021 5.09 5.13 5.03 5.06 502207.0
Jan. 19, 2021 5.15 5.17 5.04 5.08 572748.0
Jan. 15, 2021 5.12 5.13 5.03 5.12 1.037M
Jan. 14, 2021 5.00 5.150 4.95 5.11 576363.0
Jan. 13, 2021 4.75 5.00 4.75 5.00 896963.0
Jan. 12, 2021 4.71 4.755 4.662 4.75 219277.0
Jan. 11, 2021 4.75 4.85 4.675 4.70 570136.0
Jan. 8, 2021 4.78 4.81 4.65 4.80 401351.0
Jan. 7, 2021 4.60 4.80 4.59 4.77 723598.0
Jan. 6, 2021 4.56 4.68 4.54 4.56 824454.0
Jan. 5, 2021 4.45 4.58 4.41 4.56 756197.0
Jan. 4, 2021 4.64 4.69 4.36 4.49 1.974M
Dec. 31, 2020 4.56 4.61 4.53 4.61 290912.0
Dec. 30, 2020 4.56 4.60 4.56 4.58 363090.0
Dec. 29, 2020 4.53 4.605 4.51 4.57 667990.0
Dec. 28, 2020 4.53 4.57 4.50 4.53 414697.0
Dec. 24, 2020 4.52 4.565 4.509 4.52 193904.0
Dec. 23, 2020 4.52 4.597 4.50 4.51 277492.0
Dec. 22, 2020 4.52 4.580 4.47 4.47 473738.0
Dec. 21, 2020 4.59 4.59 4.45 4.45 622091.0
Dec. 18, 2020 4.50 4.65 4.41 4.60 3.160M
Dec. 17, 2020 4.45 4.50 4.34 4.44 770144.0
Dec. 16, 2020 4.45 4.48 4.36 4.40 664670.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.95 Mar 23 2020
Maximum 8.58 Mar 02 2017
Average 6.428

Price Related Metrics

Price to Book Value 0.6581
Earnings Yield -4.65%
Market Cap 345.95M

News

PennantPark Investment declares $0.12 dividend
SA Breaking News 12/02 16:25 ET
FEYE, PNNT, MESO and CELP among after-hours movers
SA Breaking News 11/19 17:46 ET
SONO, CD, ZTO and LB among after-hours movers
SA Breaking News 11/18 17:56 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.