Pennant Park Investment Corp (PNNT)
6.64
-0.22
(-3.21%)
USD |
NYSE |
Nov 04, 16:00
6.73
+0.09
(+1.36%)
Pre-Market: 08:39
Pennant Park Investment Price: 6.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.86 | 6.895 | 6.64 | 6.64 | 765639.0 |
| Nov 01, 2024 | 6.94 | 6.97 | 6.855 | 6.86 | 507533.0 |
| Oct 31, 2024 | 6.89 | 6.98 | 6.89 | 6.93 | 340858.0 |
| Oct 30, 2024 | 6.97 | 7.005 | 6.875 | 6.90 | 334037.0 |
| Oct 29, 2024 | 7.00 | 7.02 | 6.97 | 6.97 | 282674.0 |
| Oct 28, 2024 | 7.00 | 7.055 | 7.00 | 7.03 | 295184.0 |
| Oct 25, 2024 | 7.04 | 7.05 | 6.97 | 6.99 | 372321.0 |
| Oct 24, 2024 | 6.98 | 7.03 | 6.965 | 7.03 | 297212.0 |
| Oct 23, 2024 | 6.99 | 7.00 | 6.95 | 6.98 | 205990.0 |
| Oct 22, 2024 | 6.99 | 7.01 | 6.965 | 7.00 | 369950.0 |
| Oct 21, 2024 | 6.99 | 7.00 | 6.915 | 6.99 | 642536.0 |
| Oct 18, 2024 | 6.97 | 7.00 | 6.95 | 6.99 | 321725.0 |
| Oct 17, 2024 | 7.00 | 7.01 | 6.96 | 6.97 | 369074.0 |
| Oct 16, 2024 | 6.93 | 7.01 | 6.93 | 6.98 | 373744.0 |
| Oct 15, 2024 | 7.03 | 7.05 | 6.99 | 7.00 | 582466.0 |
| Oct 14, 2024 | 7.00 | 7.04 | 6.98 | 7.03 | 379831.0 |
| Oct 11, 2024 | 6.98 | 7.01 | 6.95 | 7.01 | 373875.0 |
| Oct 10, 2024 | 6.96 | 6.986 | 6.93 | 6.98 | 335518.0 |
| Oct 09, 2024 | 6.95 | 6.97 | 6.94 | 6.96 | 258594.0 |
| Oct 08, 2024 | 6.99 | 7.00 | 6.96 | 6.97 | 357402.0 |
| Oct 07, 2024 | 7.00 | 7.01 | 6.95 | 6.98 | 391222.0 |
| Oct 04, 2024 | 7.04 | 7.04 | 6.96 | 7.04 | 605707.0 |
| Oct 03, 2024 | 7.00 | 7.010 | 6.95 | 7.00 | 465368.0 |
| Oct 02, 2024 | 6.87 | 6.96 | 6.87 | 6.92 | 301927.0 |
| Oct 01, 2024 | 6.99 | 7.02 | 6.85 | 6.87 | 530711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
Mar 23 2020
7.98
Maximum
Apr 01 2022
5.989
Average
6.455
Median
Price Benchmarks
| Diamond Hill Investment Group Inc | 152.45 |
| MidCap Financial Investment Corp | 13.13 |
| Gladstone Investment Corp | 13.17 |
| Golub Capital BDC Inc | 14.94 |
| Gladstone Capital Corp | 23.99 |
Price Related Metrics
| PE Ratio | 10.06 |
| PS Ratio | 7.956 |
| Price to Book Value | 0.8826 |
| Earnings Yield | 9.94% |
| Market Cap | 433.57M |
| Normalized PE Ratio | 10.06 |