Pennant Park Investment Corp (PNNT)
5.16
-0.05 -0.96%
NASDAQ
Jan 22, 20:00
USD
Pennant Park Investment Price:
5.16 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2003.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 5.19 | 5.20 | 5.09 | 5.16 | 437248.0 |
| Jan. 21, 2021 | 5.10 | 5.23 | 5.06 | 5.21 | 493493.0 |
| Jan. 20, 2021 | 5.09 | 5.13 | 5.03 | 5.06 | 502207.0 |
| Jan. 19, 2021 | 5.15 | 5.17 | 5.04 | 5.08 | 572748.0 |
| Jan. 15, 2021 | 5.12 | 5.13 | 5.03 | 5.12 | 1.037M |
| Jan. 14, 2021 | 5.00 | 5.150 | 4.95 | 5.11 | 576363.0 |
| Jan. 13, 2021 | 4.75 | 5.00 | 4.75 | 5.00 | 896963.0 |
| Jan. 12, 2021 | 4.71 | 4.755 | 4.662 | 4.75 | 219277.0 |
| Jan. 11, 2021 | 4.75 | 4.85 | 4.675 | 4.70 | 570136.0 |
| Jan. 8, 2021 | 4.78 | 4.81 | 4.65 | 4.80 | 401351.0 |
| Jan. 7, 2021 | 4.60 | 4.80 | 4.59 | 4.77 | 723598.0 |
| Jan. 6, 2021 | 4.56 | 4.68 | 4.54 | 4.56 | 824454.0 |
| Jan. 5, 2021 | 4.45 | 4.58 | 4.41 | 4.56 | 756197.0 |
| Jan. 4, 2021 | 4.64 | 4.69 | 4.36 | 4.49 | 1.974M |
| Dec. 31, 2020 | 4.56 | 4.61 | 4.53 | 4.61 | 290912.0 |
| Dec. 30, 2020 | 4.56 | 4.60 | 4.56 | 4.58 | 363090.0 |
| Dec. 29, 2020 | 4.53 | 4.605 | 4.51 | 4.57 | 667990.0 |
| Dec. 28, 2020 | 4.53 | 4.57 | 4.50 | 4.53 | 414697.0 |
| Dec. 24, 2020 | 4.52 | 4.565 | 4.509 | 4.52 | 193904.0 |
| Dec. 23, 2020 | 4.52 | 4.597 | 4.50 | 4.51 | 277492.0 |
| Dec. 22, 2020 | 4.52 | 4.580 | 4.47 | 4.47 | 473738.0 |
| Dec. 21, 2020 | 4.59 | 4.59 | 4.45 | 4.45 | 622091.0 |
| Dec. 18, 2020 | 4.50 | 4.65 | 4.41 | 4.60 | 3.160M |
| Dec. 17, 2020 | 4.45 | 4.50 | 4.34 | 4.44 | 770144.0 |
| Dec. 16, 2020 | 4.45 | 4.48 | 4.36 | 4.40 | 664670.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| PennantPark Floating Rate Capital Ltd | 11.16 |
| Golub Capital BDC Inc | 14.77 |
| Sixth Street Specialty Lending Inc | 20.94 |
Price Range, Past 5 Years
| Minimum | 1.95 | Mar 23 2020 |
| Maximum | 8.58 | Mar 02 2017 |
| Average | 6.428 |
Price Related Metrics
| Price to Book Value | 0.6581 |
| Earnings Yield | -4.65% |
| Market Cap | 345.95M |
News
PennantPark Investment Corporation Updates Its Scheduled Earnings Release of First Fiscal Quarter 2021 Results
Globe Newswire 01/14 16:34 ET
Globe Newswire 01/14 16:34 ET
PennantPark Investment Corporation Schedules Earnings Release of First Fiscal Quarter 2021 Results
Globe Newswire 01/12 16:05 ET
Globe Newswire 01/12 16:05 ET
Positive loan pricing tailwind bodes well for BDCs in 2021, KBW says
SA Breaking News 12/21 15:43 ET
SA Breaking News 12/21 15:43 ET
PennantPark Investment Corporation Announces Quarterly Distribution of $0.12 per Share
Globe Newswire 12/02 16:05 ET
Globe Newswire 12/02 16:05 ET
PennantPark Investment adjusted NAV per share rises 1.7% during fiscal Q4
SA Breaking News 11/19 16:15 ET
SA Breaking News 11/19 16:15 ET
-- Earnings Flash (PNNT) PENNANTPARK INVESTMENT CORPORATION Posts Q4 EPS $0.14
MT Newswires 11/19 16:08 ET
MT Newswires 11/19 16:08 ET
Advertisement
