PennantPark Investment Corp. (PNNT)
2.87
-0.02
(-0.69%)
USD |
NYSE |
Oct 23, 16:00
2.84
-0.03
(-1.05%)
After-Hours: 20:00
PennantPark Investment Price : 2.87 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.87 | 2.875 | 2.794 | 2.87 | 485795.0 |
| Oct 22, 2026 | 2.81 | 2.925 | 2.81 | 2.89 | 683997.0 |
| Oct 21, 2026 | 2.88 | 2.88 | 2.78 | 2.82 | 1.166M |
| Oct 20, 2026 | 2.92 | 2.97 | 2.88 | 2.88 | 605360.0 |
| Oct 19, 2026 | 3.01 | 3.02 | 2.91 | 2.91 | 873052.0 |
| Oct 16, 2026 | 3.13 | 3.13 | 3.01 | 3.04 | 888100.0 |
| Oct 15, 2026 | 3.08 | 3.17 | 3.08 | 3.12 | 857391.0 |
| Oct 14, 2026 | 3.18 | 3.205 | 3.13 | 3.15 | 555462.0 |
| Oct 13, 2026 | 3.20 | 3.21 | 3.15 | 3.18 | 456936.0 |
| Oct 12, 2026 | 3.19 | 3.205 | 3.158 | 3.19 | 338281.0 |
| Oct 09, 2026 | 3.21 | 3.23 | 3.14 | 3.18 | 439561.0 |
| Oct 08, 2026 | 3.19 | 3.24 | 3.16 | 3.21 | 309485.0 |
| Oct 07, 2026 | 3.21 | 3.225 | 3.15 | 3.18 | 485304.0 |
| Oct 06, 2026 | 3.25 | 3.26 | 3.21 | 3.21 | 403399.0 |
| Oct 05, 2026 | 3.27 | 3.29 | 3.22 | 3.23 | 605360.0 |
| Oct 02, 2026 | 3.35 | 3.37 | 3.25 | 3.25 | 447827.0 |
| Oct 01, 2026 | 3.30 | 3.35 | 3.285 | 3.32 | 631785.0 |
| Sep 30, 2026 | 3.36 | 3.380 | 3.28 | 3.30 | 696877.0 |
| Sep 29, 2026 | 3.30 | 3.39 | 3.30 | 3.34 | 390138.0 |
| Sep 28, 2026 | 3.32 | 3.331 | 3.26 | 3.29 | 410769.0 |
| Sep 25, 2026 | 3.34 | 3.34 | 3.29 | 3.32 | 371757.0 |
| Sep 24, 2026 | 3.40 | 3.42 | 3.33 | 3.35 | 360808.0 |
| Sep 23, 2026 | 3.44 | 3.462 | 3.374 | 3.41 | 334863.0 |
| Sep 22, 2026 | 3.46 | 3.50 | 3.41 | 3.44 | 517627.0 |
| Sep 21, 2026 | 3.42 | 3.505 | 3.412 | 3.45 | 529341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oaktree Specialty Lending Corp. | 11.44 |
| Hercules Capital, Inc. | 16.41 |
| Indo Global Exchange(s) Pte. Ltd. | 0.0004 |
| Morgan Group Holding Co. | 2.20 |
| TOP Financial Group Ltd. | 15.29 |
Price Related Metrics
| PE Ratio | 18.52 |
| PS Ratio | 1.218 |
| Price to Book Value | 0.4378 |
| Price to Free Cash Flow | 1.240 |
| Earnings Yield | 5.40% |
| Market Cap | 187.40M |
| Operating PE Ratio | 3.778 |
| Normalized PE Ratio | 18.49 |