PennantPark Investment Corp. (PNNT)
3.77
+0.04
(+1.07%)
USD |
NYSE |
Aug 24, 16:00
3.77
0.00 (0.00%)
After-Hours: 20:00
PennantPark Investment Price : 3.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.74 | 3.78 | 3.73 | 3.77 | 189370.0 |
| Aug 21, 2026 | 3.70 | 3.75 | 3.68 | 3.73 | 180445.0 |
| Aug 20, 2026 | 3.73 | 3.765 | 3.66 | 3.68 | 414272.0 |
| Aug 19, 2026 | 3.66 | 3.80 | 3.66 | 3.76 | 479581.0 |
| Aug 18, 2026 | 3.60 | 3.70 | 3.60 | 3.67 | 245849.0 |
| Aug 17, 2026 | 3.70 | 3.70 | 3.61 | 3.63 | 499628.0 |
| Aug 14, 2026 | 3.77 | 3.78 | 3.71 | 3.72 | 341399.0 |
| Aug 13, 2026 | 3.82 | 3.90 | 3.79 | 3.82 | 716143.0 |
| Aug 12, 2026 | 3.72 | 3.82 | 3.70 | 3.82 | 573325.0 |
| Aug 11, 2026 | 3.77 | 3.81 | 3.65 | 3.74 | 959009.0 |
| Aug 10, 2026 | 3.68 | 3.76 | 3.66 | 3.71 | 1.160M |
| Aug 07, 2026 | 3.65 | 3.73 | 3.625 | 3.69 | 473673.0 |
| Aug 06, 2026 | 3.48 | 3.685 | 3.48 | 3.62 | 776027.0 |
| Aug 05, 2026 | 3.55 | 3.555 | 3.44 | 3.48 | 307041.0 |
| Aug 04, 2026 | 3.39 | 3.535 | 3.39 | 3.52 | 643788.0 |
| Aug 03, 2026 | 3.33 | 3.42 | 3.33 | 3.41 | 525246.0 |
| Jul 31, 2026 | 3.32 | 3.38 | 3.28 | 3.29 | 584589.0 |
| Jul 30, 2026 | 3.38 | 3.39 | 3.25 | 3.33 | 537339.0 |
| Jul 29, 2026 | 3.35 | 3.44 | 3.345 | 3.37 | 796083.0 |
| Jul 28, 2026 | 3.36 | 3.41 | 3.342 | 3.38 | 344234.0 |
| Jul 27, 2026 | 3.34 | 3.41 | 3.34 | 3.36 | 395487.0 |
| Jul 24, 2026 | 3.24 | 3.30 | 3.24 | 3.29 | 452253.0 |
| Jul 23, 2026 | 3.26 | 3.279 | 3.215 | 3.24 | 600035.0 |
| Jul 22, 2026 | 3.34 | 3.35 | 3.26 | 3.26 | 540896.0 |
| Jul 21, 2026 | 3.23 | 3.37 | 3.23 | 3.34 | 518701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 24.32 |
| PS Ratio | 1.600 |
| Price to Book Value | 0.5751 |
| Price to Free Cash Flow | 1.629 |
| Earnings Yield | 4.11% |
| Market Cap | 246.17M |
| Operating PE Ratio | 4.963 |
| Normalized PE Ratio | 24.29 |