Indo Global Exchange(s) Pte. (IGEX) Price: 0.0005

Indo Global Exchange(s) Pte. Ltd. (IGEX)

0.0005 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0004	0.0006	0.0004	0.0005	15322.00
Oct 01, 2026	0.0006	0.0006	0.0005	0.0006	2.037M
Sep 30, 2026	0.0006	0.0006	0.0004	0.0006	319084.0
Sep 29, 2026	0.0006	0.0006	0.0004	0.0006	36548.00
Sep 28, 2026	0.0006	0.0006	0.0004	0.0006	6.776M
Sep 25, 2026	0.0005	0.0006	0.0005	0.0006	35.35M
Sep 24, 2026	0.0006	0.0006	0.0005	0.0006	6.553M
Sep 23, 2026	0.0006	0.0006	0.0005	0.0006	1.534M
Sep 22, 2026	0.0006	0.0006	0.0005	0.0006	1.237M
Sep 21, 2026	0.0006	0.0006	0.0005	0.0006	14548.00
Sep 18, 2026	0.0005	0.0006	0.0005	0.0006	4.322M
Sep 17, 2026	0.0006	0.0006	0.0005	0.0006	2.075M
Sep 16, 2026	0.0006	0.0006	0.0006	0.0006	7.079M
Sep 15, 2026	0.0006	0.0006	0.0005	0.0006	820298.0
Sep 14, 2026	0.0006	0.0007	0.0005	0.0006	4.332M
Sep 11, 2026	0.0006	0.0007	0.0005	0.0006	1.063M
Sep 10, 2026	0.0006	0.0007	0.0006	0.0006	12.36M
Sep 09, 2026	0.0006	0.0007	0.0005	0.0007	36.06M
Sep 08, 2026	0.0006	0.0006	0.0005	0.0006	4.021M
Sep 04, 2026	0.0006	0.0006	0.0005	0.0006	2.896M
Sep 03, 2026	0.0006	0.0006	0.0005	0.0006	8.131M
Sep 02, 2026	0.0006	0.0007	0.0006	0.0006	3.929M
Sep 01, 2026	0.0006	0.0007	0.0005	0.0007	16.89M
Aug 31, 2026	0.0006	0.0006	0.0005	0.0006	7.822M
Aug 28, 2026	0.0006	0.0007	0.0006	0.0006	12.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks