Indo Global Exchange(s) Pte. (IGEX) Price: 0.0005

Indo Global Exchange(s) Pte. Ltd. (IGEX)

0.0005 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0004	0.0005	0.0004	0.0005	96364.00
Nov 12, 2026	0.0003	0.0005	0.0003	0.0005	1.164M
Nov 11, 2026	0.0004	0.0005	0.0004	0.0004	6.906M
Nov 10, 2026	0.0004	0.0004	0.0004	0.0004	250000.0
Nov 09, 2026	0.0003	0.0004	0.0003	0.0004	302662.0
Nov 06, 2026	0.0004	0.0004	0.0003	0.0004	1.420M
Nov 05, 2026	0.0004	0.0004	0.0004	0.0004	1.72M
Nov 04, 2026	0.0004	0.0004	0.0004	0.0004	235662.0
Nov 03, 2026	0.0003	0.0004	0.0003	0.0004	1.194M
Nov 02, 2026	0.0004	0.0005	0.0003	0.0004	1.445M
Oct 30, 2026	0.0003	0.0005	0.0003	0.0005	31.56M
Oct 29, 2026	0.0004	0.0005	0.0003	0.0004	3.216M
Oct 28, 2026	0.0004	0.0005	0.0004	0.0005	104258.0
Oct 27, 2026	0.0004	0.0005	0.0004	0.0005	476671.0
Oct 26, 2026	0.0004	0.0005	0.0004	0.0005	2.152M
Oct 23, 2026	0.0004	0.0005	0.0004	0.0004	10.07M
Oct 22, 2026	0.0004	0.0005	0.0004	0.0005	4.528M
Oct 21, 2026	0.0004	0.0005	0.0004	0.0004	2.530M
Oct 20, 2026	0.0004	0.0005	0.0004	0.0005	6.371M
Oct 19, 2026	0.0004	0.0005	0.0004	0.0005	4.565M
Oct 16, 2026	0.0004	0.0005	0.0004	0.0005	1.002M
Oct 15, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 14, 2026	0.0004	0.0005	0.0004	0.0005	5868.00
Oct 13, 2026	0.0004	0.0005	0.0004	0.0005	3.112M
Oct 12, 2026	0.0004	0.0005	0.0004	0.0004	612129.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks