Indo Global Exchange(s) Pte. Ltd. (IGEX)
0.0006
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Indo Global Exchange(s) Pte. Price : 0.0006 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 36.22M |
| Aug 21, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3.704M |
| Aug 20, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7.840M |
| Aug 19, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.155M |
| Aug 18, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 36.63M |
| Aug 17, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12.57M |
| Aug 14, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2.213M |
| Aug 13, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6.258M |
| Aug 12, 2026 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 6.125M |
| Aug 11, 2026 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 63.66M |
| Aug 10, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 3.224M |
| Aug 07, 2026 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1.117M |
| Aug 06, 2026 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5.146M |
| Aug 05, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 13.08M |
| Aug 04, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2.527M |
| Aug 03, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 16.55M |
| Jul 31, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2129.00 |
| Jul 30, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.792M |
| Jul 29, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 964351.0 |
| Jul 28, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 459080.0 |
| Jul 27, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Jul 24, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.287M |
| Jul 23, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3.515M |
| Jul 22, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8.927M |
| Jul 21, 2026 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 19.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 0.7143 |
| Market Cap | 4.272M |