Indo Global Exchange(s) Pte Ltd (IGEX)

0.0008 0.00 (0.00%) USD  |  OTCM  |  May 10, 15:57
More

Indo Global Exchange(s) Pte Price: 0.0008 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0007 0.0008 0.0006 0.0007 45.55M
May 08, 2024 0.0006 0.0007 0.0006 0.0007 3.812M
May 07, 2024 0.0007 0.0007 0.0006 0.0007 1.069M
May 06, 2024 0.0005 0.0007 0.0005 0.0007 17.71M
May 03, 2024 0.0006 0.0007 0.0006 0.0007 1.700M
May 02, 2024 0.0006 0.0007 0.0005 0.0006 17.93M
May 01, 2024 0.0006 0.0006 0.0005 0.0006 964315.0
Apr 30, 2024 0.0005 0.0006 0.0005 0.0006 17056.00
Apr 29, 2024 0.0005 0.0006 0.0005 0.0006 10.84M
Apr 26, 2024 0.0006 0.0006 0.0005 0.0005 19.11M
Apr 25, 2024 0.0005 0.0006 0.0005 0.0006 3.897M
Apr 24, 2024 0.0005 0.0006 0.0005 0.0006 5.213M
Apr 23, 2024 0.0006 0.0007 0.0005 0.0006 10.48M
Apr 22, 2024 0.0006 0.0007 0.0005 0.0007 1.530M
Apr 19, 2024 0.0007 0.0007 0.0005 0.0007 4.900M
Apr 18, 2024 0.0006 0.0007 0.0006 0.0007 836370.0
Apr 17, 2024 0.0006 0.0007 0.0005 0.0007 3.259M
Apr 16, 2024 0.0007 0.0007 0.0005 0.0007 13.21M
Apr 15, 2024 0.0007 0.0007 0.0006 0.0007 7.175M
Apr 12, 2024 0.0006 0.0007 0.0006 0.0007 14.04M
Apr 11, 2024 0.0007 0.0007 0.0006 0.0007 7.918M
Apr 10, 2024 0.0006 0.0007 0.0006 0.0007 57.43M
Apr 09, 2024 0.0006 0.0007 0.0006 0.0007 5.653M
Apr 08, 2024 0.0007 0.0008 0.0006 0.0006 14.19M
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 2.803M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 06 2020
0.0115
Maximum
Oct 14 2021
0.0021
Average
0.001
Median
Jun 11 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0804
Palatin Technologies Inc 2.27
iBio Inc 1.87
Theriva Biologics Inc 0.35
Oragenics Inc 1.84

Price Related Metrics

Market Cap 4.001M