Indo Global Exchange(s) Pte. (IGEX) Price: 0.0004

Indo Global Exchange(s) Pte. Ltd. (IGEX)

0.0004 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0004	0.0005	0.0004	0.0004	10.07M
Oct 22, 2026	0.0004	0.0005	0.0004	0.0005	4.528M
Oct 21, 2026	0.0004	0.0005	0.0004	0.0004	2.530M
Oct 20, 2026	0.0004	0.0005	0.0004	0.0005	6.371M
Oct 19, 2026	0.0004	0.0005	0.0004	0.0005	4.565M
Oct 16, 2026	0.0004	0.0005	0.0004	0.0005	1.002M
Oct 15, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 14, 2026	0.0004	0.0005	0.0004	0.0005	5868.00
Oct 13, 2026	0.0004	0.0005	0.0004	0.0005	3.112M
Oct 12, 2026	0.0004	0.0005	0.0004	0.0004	612129.0
Oct 09, 2026	0.0006	0.0006	0.0004	0.0006	3.017M
Oct 08, 2026	0.0004	0.0006	0.0004	0.0006	392701.0
Oct 07, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 06, 2026	0.0006	0.0006	0.0004	0.0006	303774.0
Oct 05, 2026	0.0005	0.0006	0.0004	0.0006	2.008M
Oct 02, 2026	0.0004	0.0006	0.0004	0.0005	15322.00
Oct 01, 2026	0.0006	0.0006	0.0005	0.0006	2.037M
Sep 30, 2026	0.0006	0.0006	0.0004	0.0006	319084.0
Sep 29, 2026	0.0006	0.0006	0.0004	0.0006	36548.00
Sep 28, 2026	0.0006	0.0006	0.0004	0.0006	6.776M
Sep 25, 2026	0.0005	0.0006	0.0005	0.0006	35.35M
Sep 24, 2026	0.0006	0.0006	0.0005	0.0006	6.553M
Sep 23, 2026	0.0006	0.0006	0.0005	0.0006	1.534M
Sep 22, 2026	0.0006	0.0006	0.0005	0.0006	1.237M
Sep 21, 2026	0.0006	0.0006	0.0005	0.0006	14548.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks