Hercules Capital, Inc. (HTGC)
17.58
+0.17
(+0.98%)
USD |
NYSE |
Sep 14, 16:00
17.58
0.00 (0.00%)
After-Hours: 20:00
Hercules Capital Price : 17.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.45 | 17.66 | 17.43 | 17.58 | 1.003M |
| Sep 11, 2026 | 17.50 | 17.68 | 17.34 | 17.41 | 860557.0 |
| Sep 10, 2026 | 17.61 | 17.73 | 17.38 | 17.39 | 1.213M |
| Sep 09, 2026 | 17.75 | 17.80 | 17.44 | 17.61 | 1.563M |
| Sep 08, 2026 | 17.67 | 17.78 | 17.60 | 17.72 | 2.203M |
| Sep 04, 2026 | 17.62 | 17.80 | 17.60 | 17.63 | 744308.0 |
| Sep 03, 2026 | 17.80 | 17.93 | 17.48 | 17.72 | 1.218M |
| Sep 02, 2026 | 17.70 | 17.78 | 17.64 | 17.71 | 1.222M |
| Sep 01, 2026 | 17.85 | 17.93 | 17.63 | 17.67 | 1.524M |
| Aug 31, 2026 | 17.44 | 17.84 | 17.43 | 17.64 | 1.194M |
| Aug 28, 2026 | 17.51 | 17.68 | 17.45 | 17.48 | 1.390M |
| Aug 27, 2026 | 17.64 | 17.74 | 17.50 | 17.52 | 3.546M |
| Aug 26, 2026 | 17.56 | 17.72 | 17.51 | 17.64 | 1.380M |
| Aug 25, 2026 | 17.48 | 17.64 | 17.42 | 17.59 | 1.504M |
| Aug 24, 2026 | 17.16 | 17.54 | 17.12 | 17.50 | 1.838M |
| Aug 21, 2026 | 17.14 | 17.17 | 16.98 | 17.13 | 1.913M |
| Aug 20, 2026 | 16.92 | 17.11 | 16.86 | 17.03 | 1.679M |
| Aug 19, 2026 | 16.70 | 16.93 | 16.70 | 16.90 | 1.356M |
| Aug 18, 2026 | 16.55 | 16.66 | 16.51 | 16.65 | 1.635M |
| Aug 17, 2026 | 16.74 | 16.78 | 16.52 | 16.54 | 1.895M |
| Aug 14, 2026 | 16.90 | 16.95 | 16.66 | 16.70 | 1.392M |
| Aug 13, 2026 | 16.73 | 16.98 | 16.69 | 16.93 | 1.926M |
| Aug 12, 2026 | 16.66 | 16.71 | 16.53 | 16.60 | 1.622M |
| Aug 11, 2026 | 16.66 | 16.84 | 16.55 | 16.67 | 1.841M |
| Aug 10, 2026 | 17.26 | 17.33 | 17.02 | 17.17 | 2.224M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Main Street Capital Corp | 56.37 |
| Oaktree Specialty Lending Corp. | 12.71 |
| Ares Capital Corp. | 19.80 |
| PennantPark Investment Corp. | 3.60 |
| Indo Global Exchange(s) Pte. Ltd. | 0.0006 |
Price Related Metrics
| PE Ratio | 8.830 |
| PS Ratio | 5.729 |
| PEG Ratio | 0.2754 |
| Price to Book Value | 1.447 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 11.32% |
| Market Cap | 3.291B |
| PEGY Ratio | 0.2046 |
| Operating PE Ratio | 6.932 |
| Normalized PE Ratio | 8.828 |