Hercules Capital (HTGC) Price: 15.87

Hercules Capital, Inc. (HTGC)

15.87 +0.02 (+0.13%) USD | NYSE | Nov 13, 16:00

15.89 +0.02 (+0.13%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	15.91	15.91	15.76	15.87	1.491M
Nov 12, 2026	16.00	16.01	15.79	15.85	1.447M
Nov 11, 2026	16.12	16.12	15.98	16.05	1.358M
Nov 10, 2026	15.90	16.14	15.87	16.12	1.658M
Nov 09, 2026	16.25	16.42	16.13	16.37	2.041M
Nov 06, 2026	16.19	16.37	16.04	16.16	2.206M
Nov 05, 2026	16.79	16.83	16.18	16.37	2.174M
Nov 04, 2026	16.55	16.88	16.55	16.63	2.414M
Nov 03, 2026	16.56	16.60	16.39	16.41	1.531M
Nov 02, 2026	16.60	16.66	16.45	16.53	1.902M
Oct 30, 2026	16.80	16.89	16.45	16.59	2.205M
Oct 29, 2026	16.70	16.93	16.68	16.90	1.131M
Oct 28, 2026	16.58	16.66	16.48	16.61	1.141M
Oct 27, 2026	16.51	16.65	16.42	16.58	929997.0
Oct 26, 2026	16.40	16.51	16.32	16.41	754053.0
Oct 23, 2026	16.41	16.48	16.26	16.41	891916.0
Oct 22, 2026	16.20	16.55	16.20	16.49	1.003M
Oct 21, 2026	16.36	16.36	16.20	16.27	909379.0
Oct 20, 2026	16.05	16.36	16.01	16.28	859401.0
Oct 19, 2026	16.32	16.34	15.96	16.07	1.529M
Oct 16, 2026	16.67	16.68	16.29	16.37	878349.0
Oct 15, 2026	16.47	16.74	16.39	16.66	1.171M
Oct 14, 2026	16.29	16.41	16.21	16.34	1.137M
Oct 13, 2026	16.58	16.67	16.36	16.40	1.040M
Oct 12, 2026	16.55	16.59	16.39	16.54	758570.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks