Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 14.85 14.96 14.66 14.76 929358.0
Feb 02, 2023 14.55 15.02 14.54 14.92 1.059M
Feb 01, 2023 14.18 14.52 14.18 14.47 707458.0
Jan 31, 2023 14.21 14.27 14.14 14.21 502612.0
Jan 30, 2023 14.42 14.59 14.13 14.15 868366.0
Jan 27, 2023 14.34 14.57 14.31 14.51 601871.0
Jan 26, 2023 14.17 14.32 14.15 14.28 582505.0
Jan 25, 2023 14.05 14.12 14.02 14.06 608444.0
Jan 24, 2023 14.30 14.40 14.12 14.16 793639.0
Jan 23, 2023 13.94 14.29 13.91 14.26 828130.0
Jan 20, 2023 13.70 13.90 13.64 13.90 625089.0
Jan 19, 2023 13.88 13.93 13.65 13.66 771440.0
Jan 18, 2023 13.94 14.14 13.89 13.95 737850.0
Jan 17, 2023 13.69 13.92 13.66 13.89 654014.0
Jan 13, 2023 13.52 13.79 13.51 13.65 1.025M
Jan 12, 2023 13.58 13.72 13.46 13.69 1.524M
Jan 11, 2023 13.39 13.56 13.35 13.50 2.351M
Jan 10, 2023 13.50 13.58 13.25 13.32 1.171M
Jan 09, 2023 13.65 13.78 13.48 13.49 903292.0
Jan 06, 2023 13.55 13.63 13.48 13.55 648361.0
Jan 05, 2023 13.57 13.64 13.42 13.47 603750.0
Jan 04, 2023 13.40 13.63 13.35 13.63 941112.0
Jan 03, 2023 13.31 13.50 13.21 13.30 530484.0
Dec 30, 2022 13.25 13.49 13.16 13.22 590754.0
Dec 29, 2022 13.15 13.35 13.12 13.30 511825.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.64
Minimum
Apr 03 2020
18.91
Maximum
Apr 20 2022
13.90
Average
13.47
Median
Jul 19 2018

Price Related Metrics