Hercules Capital, Inc. (HTGC)
17.48
-0.02
(-0.14%)
USD |
NYSE |
Aug 25, 12:23
Hercules Capital Price : 17.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.16 | 17.54 | 17.12 | 17.50 | 1.838M |
| Aug 21, 2026 | 17.14 | 17.17 | 16.98 | 17.13 | 1.913M |
| Aug 20, 2026 | 16.92 | 17.11 | 16.86 | 17.03 | 1.679M |
| Aug 19, 2026 | 16.70 | 16.93 | 16.70 | 16.90 | 1.356M |
| Aug 18, 2026 | 16.55 | 16.66 | 16.51 | 16.65 | 1.635M |
| Aug 17, 2026 | 16.74 | 16.78 | 16.52 | 16.54 | 1.895M |
| Aug 14, 2026 | 16.90 | 16.95 | 16.66 | 16.70 | 1.392M |
| Aug 13, 2026 | 16.73 | 16.98 | 16.69 | 16.93 | 1.926M |
| Aug 12, 2026 | 16.66 | 16.71 | 16.53 | 16.60 | 1.622M |
| Aug 11, 2026 | 16.66 | 16.84 | 16.55 | 16.67 | 1.841M |
| Aug 10, 2026 | 17.26 | 17.33 | 17.02 | 17.17 | 2.224M |
| Aug 07, 2026 | 17.00 | 17.35 | 17.00 | 17.25 | 1.695M |
| Aug 06, 2026 | 16.79 | 17.18 | 16.79 | 17.05 | 1.685M |
| Aug 05, 2026 | 16.90 | 16.92 | 16.58 | 16.69 | 1.753M |
| Aug 04, 2026 | 16.83 | 16.99 | 16.75 | 16.88 | 1.517M |
| Aug 03, 2026 | 16.60 | 16.91 | 16.52 | 16.81 | 1.971M |
| Jul 31, 2026 | 16.40 | 16.59 | 16.22 | 16.42 | 2.310M |
| Jul 30, 2026 | 16.07 | 16.07 | 15.67 | 15.94 | 2.050M |
| Jul 29, 2026 | 16.19 | 16.28 | 15.93 | 15.97 | 1.498M |
| Jul 28, 2026 | 15.87 | 16.25 | 15.86 | 16.24 | 1.357M |
| Jul 27, 2026 | 15.80 | 15.93 | 15.78 | 15.79 | 1.285M |
| Jul 24, 2026 | 15.68 | 15.78 | 15.62 | 15.73 | 1.024M |
| Jul 23, 2026 | 15.80 | 15.91 | 15.60 | 15.64 | 1.051M |
| Jul 22, 2026 | 16.19 | 16.22 | 15.91 | 15.93 | 1.481M |
| Jul 21, 2026 | 16.07 | 16.38 | 16.05 | 16.13 | 1.836M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Main Street Capital Corp | 58.44 |
| Ares Capital Corp. | 19.87 |
| Blue Owl Capital Corp. | 11.32 |
| PennantPark Investment Corp. | 3.80 |
| Golub Capital BDC, Inc. | 13.06 |
Price Related Metrics
| PE Ratio | 8.777 |
| PS Ratio | 5.695 |
| PEG Ratio | 0.2737 |
| Price to Book Value | 1.439 |
| Price to Free Cash Flow | 10.24 |
| Earnings Yield | 11.39% |
| Market Cap | 3.272B |
| PEGY Ratio | 0.2031 |
| Operating PE Ratio | 6.890 |
| Normalized PE Ratio | 8.775 |