Hercules Capital Inc (HTGC)
18.61
-0.21
(-1.12%)
USD |
NYSE |
Nov 21, 14:14
Hercules Capital Price: 18.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.10 | 19.14 | 18.70 | 18.82 | 1.694M |
| Nov 19, 2024 | 18.72 | 19.24 | 18.71 | 19.08 | 1.534M |
| Nov 18, 2024 | 18.90 | 19.00 | 18.71 | 18.87 | 1.265M |
| Nov 15, 2024 | 18.98 | 19.05 | 18.58 | 18.92 | 1.491M |
| Nov 14, 2024 | 19.25 | 19.30 | 18.98 | 19.05 | 1.097M |
| Nov 13, 2024 | 19.22 | 19.40 | 19.04 | 19.20 | 1.120M |
| Nov 12, 2024 | 19.86 | 19.99 | 19.74 | 19.80 | 1.167M |
| Nov 11, 2024 | 19.90 | 20.06 | 19.78 | 19.97 | 1.708M |
| Nov 08, 2024 | 19.86 | 19.97 | 19.57 | 19.67 | 1.685M |
| Nov 07, 2024 | 19.82 | 19.92 | 19.66 | 19.70 | 995611.0 |
| Nov 06, 2024 | 19.80 | 19.80 | 19.15 | 19.79 | 2.246M |
| Nov 05, 2024 | 19.16 | 19.34 | 19.02 | 19.13 | 845441.0 |
| Nov 04, 2024 | 19.29 | 19.33 | 18.94 | 19.13 | 1.570M |
| Nov 01, 2024 | 19.77 | 20.00 | 19.23 | 19.23 | 2.070M |
| Oct 31, 2024 | 19.80 | 19.97 | 19.50 | 19.76 | 1.026M |
| Oct 30, 2024 | 19.92 | 20.12 | 19.89 | 19.90 | 895404.0 |
| Oct 29, 2024 | 20.01 | 20.04 | 19.92 | 19.99 | 611307.0 |
| Oct 28, 2024 | 19.94 | 20.16 | 19.91 | 20.14 | 1.006M |
| Oct 25, 2024 | 20.11 | 20.18 | 19.80 | 19.90 | 478220.0 |
| Oct 24, 2024 | 19.97 | 20.05 | 19.85 | 19.98 | 786442.0 |
| Oct 23, 2024 | 20.04 | 20.06 | 19.62 | 19.86 | 787045.0 |
| Oct 22, 2024 | 20.20 | 20.24 | 20.03 | 20.04 | 458786.0 |
| Oct 21, 2024 | 20.15 | 20.25 | 20.11 | 20.22 | 632358.0 |
| Oct 18, 2024 | 20.18 | 20.21 | 20.11 | 20.18 | 367929.0 |
| Oct 17, 2024 | 20.30 | 20.42 | 20.10 | 20.14 | 663494.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Apr 03 2020
21.67
Maximum
Jul 30 2024
15.43
Average
15.75
Median
May 11 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.213 |
| PS Ratio | 7.176 |
| PEG Ratio | 9.213 |
| Price to Book Value | 1.633 |
| Price to Free Cash Flow | 72.19 |
| Earnings Yield | 10.85% |
| Market Cap | 3.023B |
| PEGY Ratio | 0.8224 |
| Normalized PE Ratio | 9.213 |