Hercules Capital (HTGC) Price: 16.41

Hercules Capital, Inc. (HTGC)

16.41 -0.08 (-0.49%) USD | NYSE | Oct 23, 16:00

16.41 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	16.41	16.48	16.26	16.41	891916.0
Oct 22, 2026	16.20	16.55	16.20	16.49	1.003M
Oct 21, 2026	16.36	16.36	16.20	16.27	909379.0
Oct 20, 2026	16.05	16.36	16.01	16.28	859401.0
Oct 19, 2026	16.32	16.34	15.96	16.07	1.529M
Oct 16, 2026	16.67	16.68	16.29	16.37	878349.0
Oct 15, 2026	16.47	16.74	16.39	16.66	1.171M
Oct 14, 2026	16.29	16.41	16.21	16.34	1.137M
Oct 13, 2026	16.58	16.67	16.36	16.40	1.040M
Oct 12, 2026	16.55	16.59	16.39	16.54	758570.0
Oct 09, 2026	16.50	16.65	16.50	16.51	818237.0
Oct 08, 2026	16.33	16.56	16.28	16.55	1.226M
Oct 07, 2026	16.50	16.50	16.28	16.36	1.158M
Oct 06, 2026	16.70	16.75	16.56	16.57	972815.0
Oct 05, 2026	16.76	17.01	16.65	16.69	1.177M
Oct 02, 2026	16.98	17.08	16.70	16.74	1.230M
Oct 01, 2026	16.69	16.97	16.61	16.94	1.751M
Sep 30, 2026	17.05	17.05	16.78	16.81	1.504M
Sep 29, 2026	16.96	17.17	16.91	16.97	1.201M
Sep 28, 2026	16.86	17.08	16.76	16.91	851474.0
Sep 25, 2026	16.86	16.97	16.72	16.97	1.077M
Sep 24, 2026	17.20	17.20	16.74	16.80	1.159M
Sep 23, 2026	17.20	17.30	16.97	16.97	1.122M
Sep 22, 2026	17.44	17.50	17.22	17.22	912361.0
Sep 21, 2026	17.49	17.55	17.36	17.37	1.079M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks