Morgan Group Holding Co (MGHL)
0.50
0.00 (0.00%)
USD |
OTCM |
Jun 27, 16:00
Morgan Group Price: 0.50 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Jun 26, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Jun 25, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Jun 24, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Jun 21, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Jun 20, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 235.00 |
| Jun 18, 2024 | 0.3777 | 0.3777 | 0.3776 | 0.3776 | 0.000 |
| Jun 17, 2024 | 0.3777 | 0.3777 | 0.3776 | 0.3776 | 0.000 |
| Jun 14, 2024 | 0.3777 | 0.3777 | 0.3776 | 0.3776 | 1325.00 |
| Jun 12, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jun 11, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jun 10, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jun 07, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jun 06, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jun 05, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jun 04, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jun 03, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| May 31, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| May 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| May 29, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| May 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| May 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| May 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| May 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| May 21, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
May 08 2024
90.00
Maximum
Nov 07 2019
10.81
Average
5.20
Median
Aug 20 2021
Price Benchmarks
| Riot Platforms Inc | 9.115 |
| BGC Group Inc | 8.285 |
| MarketAxess Holdings Inc | 200.10 |
| Siebert Financial Corp | 1.74 |
| Mawson Infrastructure Group Inc | 1.42 |
Price Related Metrics
| PS Ratio | 0.1451 |
| PEG Ratio | -0.0218 |
| Price to Book Value | 0.2503 |
| Earnings Yield | -316.0% |
| Market Cap | 0.3001M |
| PEGY Ratio | -0.0218 |