Kartoon Studios, Inc. (TOON)
0.6039
0.00 (0.00%)
USD |
NYAM |
Sep 14, 13:51
Kartoon Studios Price : 0.6039 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.61 | 0.6199 | 0.6044 | 0.606 | 256289.0 |
| Sep 10, 2026 | 0.61 | 0.6178 | 0.61 | 0.61 | 117818.0 |
| Sep 09, 2026 | 0.6393 | 0.6425 | 0.61 | 0.6131 | 217892.0 |
| Sep 08, 2026 | 0.6402 | 0.658 | 0.63 | 0.6403 | 281837.0 |
| Sep 04, 2026 | 0.6391 | 0.6771 | 0.6375 | 0.66 | 294685.0 |
| Sep 03, 2026 | 0.65 | 0.6688 | 0.64 | 0.6441 | 194208.0 |
| Sep 02, 2026 | 0.645 | 0.66 | 0.63 | 0.66 | 261089.0 |
| Sep 01, 2026 | 0.63 | 0.64 | 0.6207 | 0.6308 | 139427.0 |
| Aug 31, 2026 | 0.631 | 0.6486 | 0.6299 | 0.6313 | 103066.0 |
| Aug 28, 2026 | 0.63 | 0.6582 | 0.63 | 0.64 | 230032.0 |
| Aug 27, 2026 | 0.6468 | 0.6558 | 0.6275 | 0.6418 | 120890.0 |
| Aug 26, 2026 | 0.6502 | 0.6561 | 0.6172 | 0.6485 | 143308.0 |
| Aug 25, 2026 | 0.6321 | 0.6598 | 0.63 | 0.653 | 184859.0 |
| Aug 24, 2026 | 0.6399 | 0.6494 | 0.6034 | 0.6468 | 187572.0 |
| Aug 21, 2026 | 0.6536 | 0.6573 | 0.6319 | 0.6443 | 174503.0 |
| Aug 20, 2026 | 0.6374 | 0.6574 | 0.6200 | 0.6496 | 115958.0 |
| Aug 19, 2026 | 0.655 | 0.66 | 0.6275 | 0.64 | 130278.0 |
| Aug 18, 2026 | 0.60 | 0.6691 | 0.60 | 0.66 | 521671.0 |
| Aug 17, 2026 | 0.637 | 0.637 | 0.60 | 0.6026 | 473904.0 |
| Aug 14, 2026 | 0.66 | 0.66 | 0.6302 | 0.6319 | 223599.0 |
| Aug 13, 2026 | 0.6512 | 0.6699 | 0.6361 | 0.6456 | 239120.0 |
| Aug 12, 2026 | 0.62 | 0.6871 | 0.62 | 0.6538 | 1.125M |
| Aug 11, 2026 | 0.59 | 0.6059 | 0.585 | 0.598 | 176168.0 |
| Aug 10, 2026 | 0.5876 | 0.605 | 0.585 | 0.5977 | 160887.0 |
| Aug 07, 2026 | 0.581 | 0.5979 | 0.581 | 0.5907 | 150318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.15 |
| Angel Studios, Inc. | 5.53 |
| The Movie Studio, Inc. | 0.0011 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0008 |
Price Related Metrics
| PE Ratio | 13.07 |
| PS Ratio | 25.24 |
| Price to Book Value | 0.7172 |
| Price to Free Cash Flow | 1.364 |
| Earnings Yield | 7.65% |
| Market Cap | 37.57M |