Kartoon Studios Inc (TOON)

0.765 +0.02 (+3.03%) USD  |  NYAM  |  Nov 21, 16:00
0.765 0.00 (0.00%) After-Hours: 19:36
More

Kartoon Studios Price: 0.765 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.7551 0.7776 0.7322 0.7425 224020.0
Nov 19, 2024 0.765 0.8017 0.7551 0.766 148048.0
Nov 18, 2024 0.7908 0.7908 0.755 0.7681 195327.0
Nov 15, 2024 0.82 0.8395 0.7701 0.7701 276518.0
Nov 14, 2024 0.818 0.846 0.8026 0.8231 232606.0
Nov 13, 2024 0.806 0.88 0.7859 0.825 268467.0
Nov 12, 2024 0.7779 0.85 0.7732 0.82 412642.0
Nov 11, 2024 0.7892 0.7954 0.7803 0.7862 140637.0
Nov 08, 2024 0.7121 0.82 0.7121 0.7954 399806.0
Nov 07, 2024 0.71 0.7383 0.71 0.7304 106462.0
Nov 06, 2024 0.72 0.7319 0.7131 0.7229 109835.0
Nov 05, 2024 0.72 0.72 0.7050 0.7065 65297.00
Nov 04, 2024 0.7034 0.7244 0.7034 0.708 115659.0
Nov 01, 2024 0.74 0.7424 0.703 0.7157 153381.0
Oct 31, 2024 0.7602 0.7707 0.724 0.7354 190466.0
Oct 30, 2024 0.7868 0.79 0.7643 0.7643 76617.00
Oct 29, 2024 0.7652 0.795 0.7602 0.785 99236.00
Oct 28, 2024 0.76 0.7644 0.758 0.7644 112063.0
Oct 25, 2024 0.777 0.78 0.76 0.7652 103874.0
Oct 24, 2024 0.7755 0.7858 0.768 0.7735 138378.0
Oct 23, 2024 0.79 0.80 0.7751 0.7794 97941.00
Oct 22, 2024 0.7877 0.789 0.7722 0.7877 54657.00
Oct 21, 2024 0.785 0.7937 0.772 0.772 163574.0
Oct 18, 2024 0.79 0.8048 0.79 0.802 114986.0
Oct 17, 2024 0.793 0.793 0.79 0.793 56804.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7065
Minimum
Nov 05 2024
79.30
Maximum
Jun 03 2020
8.069
Average
6.633
Median

Price Benchmarks

Light Media Holdings Inc 0.03
Crona Corp 0.512
PodcastOne Inc 1.91
The Arena Group Holdings Inc 1.53
Zedge Inc 2.575

Price Related Metrics

PS Ratio 0.8875
Price to Book Value 0.7340
Price to Free Cash Flow 9.871
Earnings Yield -147.7%
Market Cap 30.27M