Kartoon Studios (TOON) Price: 0.5008

Kartoon Studios, Inc. (TOON)

0.5008 +0.01 (+1.17%) USD | NYAM | Nov 13, 16:00

0.49 -0.01 (-2.16%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.50	0.5079	0.494	0.5008	176920.0
Nov 12, 2026	0.4996	0.5099	0.494	0.495	193946.0
Nov 11, 2026	0.4901	0.5099	0.4901	0.5037	50927.00
Nov 10, 2026	0.507	0.5179	0.4922	0.4922	160625.0
Nov 09, 2026	0.50	0.5184	0.49	0.508	209979.0
Nov 06, 2026	0.49	0.5049	0.4801	0.4999	278337.0
Nov 05, 2026	0.512	0.5189	0.481	0.4865	355039.0
Nov 04, 2026	0.5159	0.5229	0.5101	0.5197	91059.00
Nov 03, 2026	0.5221	0.5335	0.518	0.518	72809.00
Nov 02, 2026	0.5137	0.5399	0.5127	0.521	182019.0
Oct 30, 2026	0.514	0.5286	0.505	0.5126	398501.0
Oct 29, 2026	0.5198	0.535	0.5171	0.5224	163504.0
Oct 28, 2026	0.5142	0.52	0.5132	0.5158	93281.00
Oct 27, 2026	0.5063	0.52	0.5033	0.5103	94080.00
Oct 26, 2026	0.52	0.52	0.495	0.505	211564.0
Oct 23, 2026	0.5054	0.52	0.5021	0.5174	80359.00
Oct 22, 2026	0.5054	0.5151	0.5005	0.5017	318192.0
Oct 21, 2026	0.52	0.5252	0.4951	0.5093	401335.0
Oct 20, 2026	0.524	0.5394	0.51	0.5168	707358.0
Oct 19, 2026	0.5205	0.5369	0.495	0.496	419193.0
Oct 16, 2026	0.54	0.5422	0.515	0.5239	366427.0
Oct 15, 2026	0.5448	0.5501	0.53	0.5403	272257.0
Oct 14, 2026	0.55	0.5572	0.5451	0.5455	97179.00
Oct 13, 2026	0.5594	0.5626	0.5501	0.559	163522.0
Oct 12, 2026	0.55	0.5679	0.5401	0.5538	370594.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks