Kartoon Studios (TOON) Price: 0.561

Kartoon Studios, Inc. (TOON)

0.561 -0.01 (-1.63%) USD | NYAM | Oct 02, 16:00

0.561 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.5785	0.5799	0.561	0.561	200418.0
Oct 01, 2026	0.59	0.6084	0.5604	0.5703	250290.0
Sep 30, 2026	0.63	0.6387	0.58	0.5924	804105.0
Sep 29, 2026	0.5775	0.621	0.5412	0.621	1.303M
Sep 28, 2026	0.575	0.5851	0.5701	0.5732	221370.0
Sep 25, 2026	0.5842	0.5972	0.578	0.5785	151096.0
Sep 24, 2026	0.5815	0.60	0.5803	0.5856	1.229M
Sep 23, 2026	0.58	0.59	0.5761	0.5801	149555.0
Sep 22, 2026	0.583	0.5897	0.5749	0.578	251812.0
Sep 21, 2026	0.5706	0.5888	0.5702	0.578	163069.0
Sep 18, 2026	0.57	0.59	0.56	0.57	511801.0
Sep 17, 2026	0.5669	0.585	0.56	0.5741	228121.0
Sep 16, 2026	0.5655	0.5779	0.56	0.5615	197250.0
Sep 15, 2026	0.59	0.6017	0.56	0.56	362760.0
Sep 14, 2026	0.6128	0.6147	0.58	0.58	356435.0
Sep 11, 2026	0.61	0.6199	0.6044	0.606	256289.0
Sep 10, 2026	0.61	0.6178	0.61	0.61	117818.0
Sep 09, 2026	0.6393	0.6425	0.61	0.6131	217892.0
Sep 08, 2026	0.6402	0.658	0.63	0.6403	281837.0
Sep 04, 2026	0.6391	0.6771	0.6375	0.66	294685.0
Sep 03, 2026	0.65	0.6688	0.64	0.6441	194208.0
Sep 02, 2026	0.645	0.66	0.63	0.66	261089.0
Sep 01, 2026	0.63	0.64	0.6207	0.6308	139427.0
Aug 31, 2026	0.631	0.6486	0.6299	0.6313	103066.0
Aug 28, 2026	0.63	0.6582	0.63	0.64	230032.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks