Kartoon Studios, Inc. (TOON)
0.6468
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
0.647
0.00 (0.00%)
After-Hours: 20:00
Kartoon Studios Price : 0.6468 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.6399 | 0.6494 | 0.6034 | 0.6468 | 187572.0 |
| Aug 21, 2026 | 0.6536 | 0.6573 | 0.6319 | 0.6443 | 174503.0 |
| Aug 20, 2026 | 0.6374 | 0.6574 | 0.6200 | 0.6496 | 115958.0 |
| Aug 19, 2026 | 0.655 | 0.66 | 0.6275 | 0.64 | 130278.0 |
| Aug 18, 2026 | 0.60 | 0.6691 | 0.60 | 0.66 | 521671.0 |
| Aug 17, 2026 | 0.637 | 0.637 | 0.60 | 0.6026 | 473904.0 |
| Aug 14, 2026 | 0.66 | 0.66 | 0.6302 | 0.6319 | 223599.0 |
| Aug 13, 2026 | 0.6512 | 0.6699 | 0.6361 | 0.6456 | 239120.0 |
| Aug 12, 2026 | 0.62 | 0.6871 | 0.62 | 0.6538 | 1.125M |
| Aug 11, 2026 | 0.59 | 0.6059 | 0.585 | 0.598 | 176168.0 |
| Aug 10, 2026 | 0.5876 | 0.605 | 0.585 | 0.5977 | 160887.0 |
| Aug 07, 2026 | 0.581 | 0.5979 | 0.581 | 0.5907 | 150318.0 |
| Aug 06, 2026 | 0.5872 | 0.5935 | 0.58 | 0.5927 | 120069.0 |
| Aug 05, 2026 | 0.604 | 0.6041 | 0.58 | 0.5929 | 143737.0 |
| Aug 04, 2026 | 0.5982 | 0.62 | 0.59 | 0.5978 | 303240.0 |
| Aug 03, 2026 | 0.5975 | 0.6092 | 0.5904 | 0.602 | 166161.0 |
| Jul 31, 2026 | 0.5912 | 0.6099 | 0.5912 | 0.595 | 120702.0 |
| Jul 30, 2026 | 0.58 | 0.60 | 0.5762 | 0.5932 | 115406.0 |
| Jul 29, 2026 | 0.5828 | 0.5881 | 0.5733 | 0.5745 | 131888.0 |
| Jul 28, 2026 | 0.594 | 0.594 | 0.571 | 0.589 | 235249.0 |
| Jul 27, 2026 | 0.58 | 0.5898 | 0.5641 | 0.5893 | 274645.0 |
| Jul 24, 2026 | 0.579 | 0.5873 | 0.5727 | 0.58 | 79070.00 |
| Jul 23, 2026 | 0.5896 | 0.5938 | 0.5735 | 0.5801 | 183915.0 |
| Jul 22, 2026 | 0.5851 | 0.6063 | 0.5851 | 0.5979 | 211342.0 |
| Jul 21, 2026 | 0.60 | 0.6102 | 0.5801 | 0.596 | 406912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.70 |
| Angel Studios, Inc. | 4.54 |
| The Movie Studio, Inc. | 0.0011 |
| Garrison Film Productions, Inc. | 0.0033 |
| Goliath Film & Media Holdings | 0.0036 |
Price Related Metrics
| PE Ratio | 14.00 |
| PS Ratio | 27.03 |
| Price to Book Value | 0.7681 |
| Price to Free Cash Flow | 1.461 |
| Earnings Yield | 7.14% |
| Market Cap | 40.23M |