Kartoon Studios Inc (TOON)
1.10
-0.01
(-0.90%)
USD |
NYAM |
Apr 29, 16:00
1.10
0.00 (0.00%)
After-Hours: 20:00
Kartoon Studios Price: 1.10 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 1.12 | 1.12 | 1.08 | 1.10 | 564899.0 |
| Apr 26, 2024 | 1.11 | 1.12 | 1.08 | 1.11 | 356299.0 |
| Apr 25, 2024 | 1.10 | 1.14 | 1.09 | 1.13 | 453355.0 |
| Apr 24, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 211045.0 |
| Apr 23, 2024 | 1.13 | 1.17 | 1.11 | 1.14 | 158312.0 |
| Apr 22, 2024 | 1.09 | 1.15 | 1.07 | 1.12 | 210630.0 |
| Apr 19, 2024 | 1.13 | 1.16 | 1.05 | 1.08 | 517607.0 |
| Apr 18, 2024 | 1.19 | 1.21 | 1.09 | 1.11 | 1.562M |
| Apr 17, 2024 | 1.46 | 1.53 | 1.40 | 1.48 | 399576.0 |
| Apr 16, 2024 | 1.73 | 1.80 | 1.41 | 1.46 | 1.644M |
| Apr 15, 2024 | 1.67 | 1.830 | 1.51 | 1.52 | 668207.0 |
| Apr 12, 2024 | 1.99 | 2.01 | 1.545 | 1.64 | 1.563M |
| Apr 11, 2024 | 1.66 | 1.96 | 1.60 | 1.84 | 2.108M |
| Apr 10, 2024 | 1.65 | 1.77 | 1.52 | 1.55 | 957629.0 |
| Apr 09, 2024 | 1.54 | 1.65 | 1.50 | 1.54 | 842744.0 |
| Apr 08, 2024 | 1.48 | 1.539 | 1.48 | 1.49 | 98868.00 |
| Apr 05, 2024 | 1.43 | 1.54 | 1.41 | 1.48 | 186605.0 |
| Apr 04, 2024 | 1.41 | 1.48 | 1.38 | 1.42 | 187037.0 |
| Apr 03, 2024 | 1.39 | 1.44 | 1.39 | 1.41 | 77568.00 |
| Apr 02, 2024 | 1.40 | 1.46 | 1.38 | 1.40 | 98808.00 |
| Apr 01, 2024 | 1.36 | 1.50 | 1.34 | 1.47 | 316304.0 |
| Mar 28, 2024 | 1.38 | 1.395 | 1.355 | 1.37 | 143409.0 |
| Mar 27, 2024 | 1.35 | 1.40 | 1.33 | 1.37 | 134363.0 |
| Mar 26, 2024 | 1.37 | 1.38 | 1.33 | 1.35 | 87783.00 |
| Mar 25, 2024 | 1.41 | 1.42 | 1.34 | 1.38 | 143216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9898
Minimum
Oct 31 2023
79.30
Maximum
Jun 03 2020
9.204
Average
7.452
Median
Apr 22 2022
Price Benchmarks
| Light Media Holdings Inc | 0.012 |
| CuriosityStream Inc | 1.02 |
| The E W Scripps Co | 3.86 |
| Motorsport Games Inc | 2.48 |
| Zedge Inc | 2.53 |
Price Related Metrics
| PS Ratio | 0.8395 |
| PEG Ratio | -0.008 |
| Price to Book Value | 0.7544 |
| Earnings Yield | -209.1% |
| Market Cap | 38.90M |
| PEGY Ratio | -0.008 |