Kartoon Studios (TOON) Price: 0.5174

Kartoon Studios, Inc. (TOON)

0.5174 +0.02 (+3.13%) USD | NYAM | Oct 23, 16:00

0.5167 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.5054	0.52	0.5021	0.5174	80359.00
Oct 22, 2026	0.5054	0.5151	0.5005	0.5017	318192.0
Oct 21, 2026	0.52	0.5252	0.4951	0.5093	401335.0
Oct 20, 2026	0.524	0.5394	0.51	0.5168	707358.0
Oct 19, 2026	0.5205	0.5369	0.495	0.496	419193.0
Oct 16, 2026	0.54	0.5422	0.515	0.5239	366427.0
Oct 15, 2026	0.5448	0.5501	0.53	0.5403	272257.0
Oct 14, 2026	0.55	0.5572	0.5451	0.5455	97179.00
Oct 13, 2026	0.5594	0.5626	0.5501	0.559	163522.0
Oct 12, 2026	0.55	0.5679	0.5401	0.5538	370594.0
Oct 09, 2026	0.542	0.5567	0.5328	0.5444	171132.0
Oct 08, 2026	0.552	0.5589	0.5412	0.5535	357080.0
Oct 07, 2026	0.561	0.5627	0.5501	0.552	204256.0
Oct 06, 2026	0.55	0.5732	0.55	0.569	288615.0
Oct 05, 2026	0.56	0.5768	0.5507	0.5507	255472.0
Oct 02, 2026	0.5785	0.5799	0.561	0.561	200418.0
Oct 01, 2026	0.59	0.6084	0.5604	0.5703	250290.0
Sep 30, 2026	0.63	0.6387	0.58	0.5924	804105.0
Sep 29, 2026	0.5775	0.621	0.5412	0.621	1.303M
Sep 28, 2026	0.575	0.5851	0.5701	0.5732	221370.0
Sep 25, 2026	0.5842	0.5972	0.578	0.5785	151096.0
Sep 24, 2026	0.5815	0.60	0.5803	0.5856	1.229M
Sep 23, 2026	0.58	0.59	0.5761	0.5801	149555.0
Sep 22, 2026	0.583	0.5897	0.5749	0.578	251812.0
Sep 21, 2026	0.5706	0.5888	0.5702	0.578	163069.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks