Global Entertainment Holdings Inc (GBHL)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 17, 16:00
More

Global Entertainment Holdings Price: 0.0002 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 16, 2024 0.0003 0.0003 0.0002 0.0002 5.971M
May 15, 2024 0.0003 0.0003 0.0003 0.0003 981500.0
May 14, 2024 0.0003 0.0003 0.0003 0.0003 4.106M
May 13, 2024 0.0003 0.0003 0.0003 0.0003 600000.0
May 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 09, 2024 0.0003 0.0003 0.0003 0.0003 1.313M
May 08, 2024 0.0003 0.0004 0.0003 0.0004 110500.0
May 07, 2024 0.0004 0.0004 0.0003 0.0003 1.478M
May 06, 2024 0.0003 0.0004 0.0003 0.0004 34000.00
May 03, 2024 0.0004 0.0004 0.0004 0.0004 68214.00
May 02, 2024 0.0004 0.0004 0.0004 0.0004 111112.0
May 01, 2024 0.0003 0.0003 0.0003 0.0003 1.504M
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 1.000M
Apr 25, 2024 0.0004 0.0004 0.0004 0.0004 2.65M
Apr 24, 2024 0.0004 0.0004 0.0004 0.0004 300000.0
Apr 23, 2024 0.0004 0.0004 0.0004 0.0004 56455.00
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 5000.00
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 500.00
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 9.380M
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 15, 2024 0.0004 0.0004 0.0004 0.0004 1.395M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 19 2020
0.008
Maximum
May 06 2021
0.0013
Average
0.001
Median
Sep 11 2019

Price Benchmarks

Transnational Group Inc 0.0045
Tix Corp 0.0002
Marketing Worldwide Corp 0.0002
VGTel Inc 0.0001
National Lampoon Inc 0.0001

Price Related Metrics

Market Cap 0.0052M