Global Entertainment Holdings (GBHL) Price: 0.0018

Global Entertainment Holdings, Inc. (GBHL)

0.0018 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.002	0.002	0.0016	0.0018	5.346M
Oct 22, 2026	0.0019	0.0021	0.0016	0.002	14.37M
Oct 21, 2026	0.0014	0.0023	0.0013	0.0018	43.33M
Oct 20, 2026	0.0027	0.0027	0.0019	0.002	27.38M
Oct 19, 2026	0.003	0.003	0.0025	0.0027	24.56M
Oct 16, 2026	0.0045	0.0045	0.002	0.0025	110.39M
Oct 15, 2026	0.0014	0.0017	0.0014	0.0017	6.811M
Oct 14, 2026	0.0015	0.0019	0.0012	0.0014	11.09M
Oct 13, 2026	0.0014	0.0016	0.0001	0.0016	13.26M
Oct 12, 2026	0.0008	0.0015	0.0008	0.0014	81.48M
Oct 09, 2026	0.0007	0.0007	0.0006	0.0006	3.355M
Oct 08, 2026	0.0006	0.0006	0.0006	0.0006	675000.0
Oct 07, 2026	0.0005	0.0005	0.0005	0.0005	600000.0
Oct 06, 2026	0.0005	0.0005	0.0005	0.0005	50.00
Oct 05, 2026	0.0005	0.0005	0.0005	0.0005	220400.0
Oct 02, 2026	0.0005	0.0005	0.0005	0.0005	3.000M
Oct 01, 2026	0.0005	0.0005	0.0005	0.0005	1.51M
Sep 30, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 29, 2026	0.0004	0.0005	0.0004	0.0005	835000.0
Sep 28, 2026	0.0006	0.0006	0.0005	0.0005	2.040M
Sep 25, 2026	0.0005	0.0005	0.0004	0.0005	7.270M
Sep 24, 2026	0.0007	0.0007	0.0007	0.0007	2.000M
Sep 23, 2026	0.0006	0.0006	0.0004	0.0004	8.000M
Sep 22, 2026	0.0005	0.0007	0.0005	0.0006	5.876M
Sep 21, 2026	0.0006	0.0006	0.0006	0.0006	1.150M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks