Global Entertainment Holdings (GBHL) Price: 0.0012

Global Entertainment Holdings, Inc. (GBHL)

0.0012 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.001	0.0012	0.0009	0.0012	2.247M
Nov 12, 2026	0.0008	0.001	0.0008	0.001	4.505M
Nov 11, 2026	0.0011	0.0011	0.0008	0.0009	10.26M
Nov 10, 2026	0.0011	0.0012	0.001	0.0012	685000.0
Nov 09, 2026	0.001	0.001	0.0009	0.001	487503.0
Nov 06, 2026	0.001	0.001	0.0009	0.001	8.849M
Nov 05, 2026	0.0012	0.0012	0.001	0.0011	8.487M
Nov 04, 2026	0.0011	0.0015	0.001	0.0012	15.40M
Nov 03, 2026	0.0012	0.0014	0.0012	0.0014	5.457M
Nov 02, 2026	0.0018	0.0018	0.0013	0.0014	11.59M
Oct 30, 2026	0.0018	0.0019	0.0015	0.0018	7.828M
Oct 29, 2026	0.0017	0.002	0.0017	0.0017	9.768M
Oct 28, 2026	0.002	0.002	0.0018	0.002	3.025M
Oct 27, 2026	0.0021	0.0021	0.0017	0.002	2.953M
Oct 26, 2026	0.0016	0.0022	0.0015	0.002	13.70M
Oct 23, 2026	0.002	0.002	0.0016	0.0018	5.346M
Oct 22, 2026	0.0019	0.0021	0.0016	0.002	14.37M
Oct 21, 2026	0.0014	0.0023	0.0013	0.0018	43.33M
Oct 20, 2026	0.0027	0.0027	0.0019	0.002	27.38M
Oct 19, 2026	0.003	0.003	0.0025	0.0027	24.56M
Oct 16, 2026	0.0045	0.0045	0.002	0.0025	110.39M
Oct 15, 2026	0.0014	0.0017	0.0014	0.0017	6.811M
Oct 14, 2026	0.0015	0.0019	0.0012	0.0014	11.09M
Oct 13, 2026	0.0014	0.0016	0.0001	0.0016	13.26M
Oct 12, 2026	0.0008	0.0015	0.0008	0.0014	81.48M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks