Global Entertainment Holdings, Inc. (GBHL)
0.0005
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Global Entertainment Holdings Price : 0.0005 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3.000M |
| Oct 01, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.51M |
| Sep 30, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 29, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 835000.0 |
| Sep 28, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2.040M |
| Sep 25, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7.270M |
| Sep 24, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.000M |
| Sep 23, 2026 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 8.000M |
| Sep 22, 2026 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 5.876M |
| Sep 21, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.150M |
| Sep 18, 2026 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 620000.0 |
| Sep 17, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3.000M |
| Sep 16, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 320000.0 |
| Sep 15, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 700000.0 |
| Sep 14, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 98300.00 |
| Sep 11, 2026 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 680000.0 |
| Sep 10, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Sep 09, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Sep 08, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 1.113M |
| Sep 04, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 410100.0 |
| Sep 03, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.684M |
| Sep 02, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.200M |
| Sep 01, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.800M |
| Aug 31, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 512500.0 |
| Aug 28, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 710000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 30.94 |
| Kartoon Studios, Inc. | 0.561 |
| The Movie Studio, Inc. | 0.0016 |
| Garrison Film Productions, Inc. | 0.0033 |
| Goliath Film & Media Holdings | 0.004 |
Price Related Metrics
| Market Cap | 2.527M |