The Movie Studio, Inc. (MVES)
0.0016
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Movie Studio Price : 0.0016 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 17500.00 |
| Oct 01, 2026 | 0.0015 | 0.002 | 0.0015 | 0.002 | 60000.00 |
| Sep 30, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Sep 29, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Sep 28, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20000.00 |
| Sep 25, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Sep 24, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Sep 23, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Sep 22, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1000.00 |
| Sep 21, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 210.00 |
| Sep 18, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Sep 17, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Sep 16, 2026 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 41786.00 |
| Sep 15, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.000 |
| Sep 14, 2026 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 6925.00 |
| Sep 11, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 10, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 09, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 08, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 04, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 03, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 02, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 01, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6680.00 |
| Aug 31, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 28, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 30.94 |
| Kartoon Studios, Inc. | 0.561 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0005 |
| Goliath Film & Media Holdings | 0.004 |
Price Related Metrics
| Market Cap | 0.3438M |