The Movie Studio Inc (MVES)

0.0016 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Movie Studio Price: 0.0016 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 29, 2024 0.0016 0.0016 0.0016 0.0016 5080.00
Apr 26, 2024 0.0012 0.0013 0.0012 0.0013 282920.0
Apr 25, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 24, 2024 0.0011 0.0012 0.0011 0.0012 6001.00
Apr 23, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 22, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 19, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 18, 2024 0.0012 0.0012 0.0012 0.0012 706.00
Apr 17, 2024 0.0010 0.0010 0.0010 0.0010 0.000
Apr 16, 2024 0.001 0.0010 0.001 0.0010 102000.0
Apr 15, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 12, 2024 0.0011 0.0011 0.0011 0.0011 999.00
Apr 11, 2024 0.001 0.0011 0.001 0.0011 1333.00
Apr 10, 2024 0.001 0.0012 0.001 0.0012 202500.0
Apr 09, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 08, 2024 0.001 0.0012 0.001 0.0012 38542.00
Apr 05, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 04, 2024 0.0013 0.0013 0.0013 0.0013 198325.0
Apr 03, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 02, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 01, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Mar 28, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Mar 27, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Mar 26, 2024 0.001 0.0013 0.001 0.0013 71150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Nov 14 2023
0.069
Maximum
Feb 11 2021
0.0118
Average
0.0089
Median

Price Benchmarks

Mega Matrix Corp 2.31
Paramount Global 11.39
Cineverse Corp 0.7981
Gaia Inc 3.83
Nexstar Media Group Inc 159.83

Price Related Metrics

Market Cap 0.3331M