Movie Studio (MVES) Price: 0.001

The Movie Studio, Inc. (MVES)

0.001 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.001	0.001	0.001	0.001	1000.00
Nov 12, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Nov 11, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Nov 10, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Nov 09, 2026	0.0012	0.0012	0.0012	0.0012	1000.00
Nov 06, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Nov 05, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Nov 04, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Nov 03, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Nov 02, 2026	0.0012	0.0012	0.0011	0.0011	504.00
Oct 30, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 29, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 28, 2026	0.0013	0.0013	0.0013	0.0013	30000.00
Oct 27, 2026	0.0016	0.0016	0.0013	0.0013	5600.00
Oct 26, 2026	0.0014	0.0014	0.0014	0.0014	0.000
Oct 23, 2026	0.0014	0.0014	0.0014	0.0014	0.000
Oct 22, 2026	0.0014	0.0014	0.0014	0.0014	0.000
Oct 21, 2026	0.0013	0.0014	0.0013	0.0014	51000.00
Oct 20, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 19, 2026	0.0013	0.0013	0.0013	0.0013	1000.00
Oct 16, 2026	0.0013	0.0016	0.0012	0.0012	184666.0
Oct 15, 2026	0.0014	0.0014	0.0014	0.0014	1.000M
Oct 14, 2026	0.0011	0.0015	0.001	0.0015	2.039M
Oct 13, 2026	0.0012	0.0012	0.0011	0.0011	8000.00
Oct 12, 2026	0.0013	0.0013	0.0013	0.0013	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks