Movie Studio (MVES) Price: 0.0014

The Movie Studio, Inc. (MVES)

0.0014 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0014	0.0014	0.0014	0.0014	0.000
Oct 22, 2026	0.0014	0.0014	0.0014	0.0014	0.000
Oct 21, 2026	0.0013	0.0014	0.0013	0.0014	51000.00
Oct 20, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 19, 2026	0.0013	0.0013	0.0013	0.0013	1000.00
Oct 16, 2026	0.0013	0.0016	0.0012	0.0012	184666.0
Oct 15, 2026	0.0014	0.0014	0.0014	0.0014	1.000M
Oct 14, 2026	0.0011	0.0015	0.001	0.0015	2.039M
Oct 13, 2026	0.0012	0.0012	0.0011	0.0011	8000.00
Oct 12, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 09, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 08, 2026	0.0013	0.0013	0.0013	0.0013	40.00
Oct 07, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 06, 2026	0.0013	0.0013	0.0013	0.0013	122544.0
Oct 05, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Oct 02, 2026	0.0016	0.0016	0.0016	0.0016	17500.00
Oct 01, 2026	0.0015	0.002	0.0015	0.002	60000.00
Sep 30, 2026	0.0015	0.0015	0.0015	0.0015	0.000
Sep 29, 2026	0.0015	0.0015	0.0015	0.0015	0.000
Sep 28, 2026	0.0015	0.0015	0.0015	0.0015	20000.00
Sep 25, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Sep 24, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Sep 23, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Sep 22, 2026	0.0013	0.0013	0.0013	0.0013	1000.00
Sep 21, 2026	0.0012	0.0012	0.0012	0.0012	210.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks