Seven Arts Entertainment Price Insights

Seven Arts Entertainment Inc (SAPX)

0.0003 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.0002	0.0003	0.0002	0.0003	167000.0
Nov 12, 2024	0.0002	0.0003	0.0002	0.0002	7.797M
Nov 11, 2024	0.0003	0.0003	0.0002	0.0002	13.37M
Nov 08, 2024	0.0002	0.0003	0.0002	0.0003	32.35M
Nov 07, 2024	0.0002	0.0003	0.0002	0.0002	171.80M
Nov 06, 2024	0.0002	0.0003	0.0002	0.0003	227843.0
Nov 05, 2024	0.0002	0.0003	0.0002	0.0003	3.172M
Nov 04, 2024	0.0002	0.0003	0.0002	0.0003	1.810M
Nov 01, 2024	0.0002	0.0003	0.0002	0.0003	8.542M
Oct 31, 2024	0.0002	0.0003	0.0002	0.0003	1.038M
Oct 30, 2024	0.0003	0.0003	0.0002	0.0003	1.562M
Oct 29, 2024	0.0003	0.0004	0.0002	0.0003	10.75M
Oct 28, 2024	0.0002	0.0004	0.0002	0.0004	496449.0
Oct 25, 2024	0.0004	0.0004	0.0004	0.0004	906350.0
Oct 24, 2024	0.0004	0.0004	0.0004	0.0004	150001.0
Oct 23, 2024	0.0003	0.0004	0.0003	0.0004	5.085M
Oct 22, 2024	0.0003	0.0004	0.0002	0.0004	73.14M
Oct 21, 2024	0.0003	0.0004	0.0002	0.0003	217.98M
Oct 18, 2024	0.0004	0.0004	0.0004	0.0004	912800.0
Oct 17, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Oct 16, 2024	0.0004	0.0005	0.0004	0.0005	267575.0
Oct 15, 2024	0.0004	0.0005	0.0004	0.0005	3.098M
Oct 14, 2024	0.0003	0.0005	0.0003	0.0004	10.63M
Oct 11, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Oct 10, 2024	0.0003	0.0004	0.0003	0.0004	4.113M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Dec 06 2019

0.01

Maximum

Jun 11 2021

0.0011

Average

0.0006

Median

Feb 05 2021

Price Benchmarks

E Med Future Inc	0.0046
Family Room Entertainment Corp	0.0002
spotlight Capital Holdings Inc	0.0027
Maxx Sports TV Inc	0.0306
National Lampoon Inc	0.002

Price Related Metrics

Market Cap

0.0488M