Seven Arts Entertainment Inc (SAPX)
0.0008
0.00 (0.00%)
USD |
OTCM |
May 06, 11:13
Seven Arts Entertainment Price: 0.0008 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5.198M |
May 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2.812M |
May 01, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2.755M |
Apr 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 765400.0 |
Apr 29, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6.121M |
Apr 26, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 4.312M |
Apr 25, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 9.207M |
Apr 24, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5.515M |
Apr 23, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4.727M |
Apr 22, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4.258M |
Apr 19, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 19.93M |
Apr 18, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 26.26M |
Apr 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2.928M |
Apr 16, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 11.64M |
Apr 15, 2024 | 0.0009 | 0.001 | 0.0008 | 0.0008 | 7.824M |
Apr 12, 2024 | 0.001 | 0.0010 | 0.0008 | 0.0009 | 33.02M |
Apr 11, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 4.507M |
Apr 10, 2024 | 0.0011 | 0.0015 | 0.0009 | 0.0011 | 88.62M |
Apr 09, 2024 | 0.0011 | 0.0012 | 0.001 | 0.0012 | 10.61M |
Apr 08, 2024 | 0.001 | 0.0012 | 0.0010 | 0.0010 | 26.71M |
Apr 05, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.001 | 25.75M |
Apr 04, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 18.10M |
Apr 03, 2024 | 0.001 | 0.001 | 0.0009 | 0.0009 | 11.66M |
Apr 02, 2024 | 0.001 | 0.001 | 0.0009 | 0.001 | 7.263M |
Apr 01, 2024 | 0.0011 | 0.0013 | 0.0009 | 0.001 | 75.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Sep 17 2019
0.01
Maximum
Jun 11 2021
0.0011
Average
0.0005
Median
Feb 03 2021
Price Benchmarks
Mega Matrix Corp | 2.27 |
Paramount Global | 13.26 |
Cineverse Corp | 0.81 |
Gaia Inc | 3.55 |
Nexstar Media Group Inc | 168.76 |
Price Related Metrics
Market Cap | 0.1221M |