E Med Future Inc (EMDF)
0.0061
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
E Med Future Price: 0.0061 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
May 17, 2024 | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 2000.00 |
May 16, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 15, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 14, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 17500.00 |
May 13, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
May 10, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1000.00 |
May 09, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 08, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 07, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 06, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 03, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 02, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 01, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 30, 2024 | 0.007 | 0.007 | 0.006 | 0.006 | 66000.00 |
Apr 29, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 26, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 25, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 24, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 23, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 22, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 19, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 18, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 17, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 16, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Jun 18 2019
0.1662
Maximum
Apr 16 2021
0.0276
Average
0.017
Median
Apr 18 2023
Price Benchmarks
spotlight Capital Holdings Inc | 0.0027 |
Umax Group Corp | 0.0005 |
Mega Matrix Corp | 1.90 |
Paramount Global | 12.15 |
Cineverse Corp | 1.04 |
Price Related Metrics
Market Cap | 0.0381M |