E Med Future Inc (EMDF)

0.0046 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

E Med Future Price: 0.0046 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Nov 12, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Nov 11, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Nov 08, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Nov 07, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Nov 06, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Nov 05, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Nov 04, 2024 0.0046 0.0046 0.0046 0.0046 6000.00
Nov 01, 2024 0.004 0.004 0.004 0.004 10000.00
Oct 31, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Oct 30, 2024 0.0039 0.0039 0.0039 0.0039 10000.00
Oct 29, 2024 0.002 0.002 0.002 0.002 0.000
Oct 28, 2024 0.002 0.002 0.002 0.002 42500.00
Oct 25, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 24, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 23, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 22, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 21, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 18, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 17, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 16, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 15, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 14, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 11, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Oct 10, 2024 0.0065 0.0065 0.0065 0.0065 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013
Minimum
Sep 21 2020
0.1662
Maximum
Apr 16 2021
0.0279
Average
0.017
Median
Apr 18 2023

Price Benchmarks

Family Room Entertainment Corp 0.0002
spotlight Capital Holdings Inc 0.0027
Seven Arts Entertainment Inc 0.0003
Maxx Sports TV Inc 0.0306
National Lampoon Inc 0.002

Price Related Metrics

Market Cap 0.0289M