TON Strategy Co. (TONX)
3.575
-0.30
(-7.62%)
USD |
NASDAQ |
Sep 25, 16:00
3.60
+0.02
(+0.70%)
After-Hours: 19:59
TON Strategy Price : 3.575 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 3.87 | 3.89 | 3.56 | 3.575 | 179077.0 |
| Sep 24, 2026 | 4.02 | 4.02 | 3.800 | 3.87 | 222849.0 |
| Sep 23, 2026 | 4.04 | 4.195 | 3.89 | 4.04 | 584067.0 |
| Sep 22, 2026 | 3.83 | 4.14 | 3.815 | 4.07 | 535974.0 |
| Sep 21, 2026 | 3.48 | 3.85 | 3.415 | 3.84 | 540312.0 |
| Sep 18, 2026 | 3.13 | 3.40 | 3.07 | 3.39 | 1.180M |
| Sep 17, 2026 | 3.00 | 3.10 | 2.96 | 3.10 | 161348.0 |
| Sep 16, 2026 | 3.04 | 3.06 | 2.88 | 2.94 | 210612.0 |
| Sep 15, 2026 | 3.13 | 3.15 | 2.98 | 3.05 | 169674.0 |
| Sep 14, 2026 | 3.02 | 3.26 | 3.02 | 3.18 | 196149.0 |
| Sep 11, 2026 | 3.05 | 3.118 | 3.00 | 3.04 | 111730.0 |
| Sep 10, 2026 | 3.05 | 3.11 | 2.94 | 3.00 | 218176.0 |
| Sep 09, 2026 | 3.26 | 3.26 | 3.065 | 3.08 | 135450.0 |
| Sep 08, 2026 | 3.28 | 3.31 | 3.01 | 3.24 | 208387.0 |
| Sep 04, 2026 | 3.33 | 3.385 | 3.23 | 3.32 | 264337.0 |
| Sep 03, 2026 | 3.20 | 3.47 | 3.20 | 3.42 | 377857.0 |
| Sep 02, 2026 | 3.08 | 3.245 | 3.03 | 3.14 | 209094.0 |
| Sep 01, 2026 | 3.31 | 3.40 | 3.08 | 3.12 | 1.909M |
| Aug 31, 2026 | 3.25 | 3.435 | 3.09 | 3.40 | 478820.0 |
| Aug 28, 2026 | 3.38 | 3.57 | 3.24 | 3.25 | 275883.0 |
| Aug 27, 2026 | 3.02 | 3.492 | 3.02 | 3.42 | 640712.0 |
| Aug 26, 2026 | 3.07 | 3.08 | 2.91 | 2.98 | 140017.0 |
| Aug 25, 2026 | 3.02 | 3.16 | 3.00 | 3.10 | 302762.0 |
| Aug 24, 2026 | 3.07 | 3.145 | 2.98 | 3.03 | 198037.0 |
| Aug 21, 2026 | 2.95 | 3.17 | 2.89 | 3.06 | 334697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strategy, Inc. | 158.61 |
| MARA Holdings, Inc. | 12.55 |
| CleanSpark, Inc. | 13.95 |
| Hut 8 Corp. | 96.82 |
| American Bitcoin Corp. | 9.10 |
Price Related Metrics
| PS Ratio | 6.358 |
| Price to Book Value | 0.5068 |
| Earnings Yield | -54.65% |
| Market Cap | 202.10M |
| Normalized PE Ratio | 0.9915 |