Expensify, Inc. (EXFY)
2.32
-0.05
(-2.11%)
USD |
NASDAQ |
Sep 09, 12:39
Expensify Price : 2.32 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.35 | 2.40 | 2.33 | 2.37 | 435502.0 |
| Sep 04, 2026 | 2.43 | 2.445 | 2.32 | 2.38 | 604592.0 |
| Sep 03, 2026 | 2.48 | 2.545 | 2.415 | 2.43 | 526673.0 |
| Sep 02, 2026 | 2.44 | 2.48 | 2.38 | 2.46 | 567777.0 |
| Sep 01, 2026 | 2.50 | 2.57 | 2.45 | 2.49 | 483264.0 |
| Aug 31, 2026 | 2.57 | 2.605 | 2.50 | 2.52 | 381182.0 |
| Aug 28, 2026 | 2.58 | 2.68 | 2.54 | 2.58 | 550281.0 |
| Aug 27, 2026 | 2.59 | 2.630 | 2.54 | 2.56 | 461070.0 |
| Aug 26, 2026 | 2.62 | 2.685 | 2.525 | 2.55 | 610452.0 |
| Aug 25, 2026 | 2.71 | 2.755 | 2.581 | 2.62 | 743038.0 |
| Aug 24, 2026 | 2.61 | 2.78 | 2.55 | 2.72 | 923900.0 |
| Aug 21, 2026 | 2.55 | 2.705 | 2.51 | 2.64 | 1.062M |
| Aug 20, 2026 | 2.36 | 2.57 | 2.322 | 2.50 | 805423.0 |
| Aug 19, 2026 | 2.30 | 2.49 | 2.30 | 2.44 | 781273.0 |
| Aug 18, 2026 | 2.26 | 2.385 | 2.26 | 2.34 | 905198.0 |
| Aug 17, 2026 | 2.30 | 2.43 | 2.235 | 2.27 | 911656.0 |
| Aug 14, 2026 | 2.22 | 2.35 | 2.12 | 2.30 | 1.257M |
| Aug 13, 2026 | 2.26 | 2.275 | 2.15 | 2.22 | 1.953M |
| Aug 12, 2026 | 2.36 | 2.385 | 2.20 | 2.22 | 1.028M |
| Aug 11, 2026 | 2.375 | 2.48 | 2.02 | 2.31 | 2.119M |
| Aug 10, 2026 | 2.75 | 2.81 | 2.45 | 2.47 | 2.529M |
| Aug 07, 2026 | 2.17 | 2.80 | 2.15 | 2.69 | 5.894M |
| Aug 06, 2026 | 2.00 | 2.03 | 1.91 | 1.98 | 790001.0 |
| Aug 05, 2026 | 1.95 | 2.03 | 1.90 | 2.02 | 582706.0 |
| Aug 04, 2026 | 1.85 | 1.96 | 1.84 | 1.93 | 1.048M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 256.20 |
| Autodesk, Inc. | 206.82 |
| Aware, Inc. (Massachusetts) | 1.23 |
| Blackbaud, Inc. | 44.09 |
| Bridgeline Digital, Inc. | 0.911 |
Price Related Metrics
| PS Ratio | 1.573 |
| Price to Book Value | 1.584 |
| Price to Free Cash Flow | 20.95 |
| Earnings Yield | -7.19% |
| Market Cap | 213.20M |