Expensify Inc (EXFY)
1.645
+0.06
(+3.46%)
USD |
NASDAQ |
Apr 19, 16:00
1.61
-0.04
(-2.13%)
After-Hours: 20:00
Expensify Price: 1.645 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.58 | 1.91 | 1.550 | 1.59 | 1.184M |
| Apr 17, 2024 | 1.46 | 1.53 | 1.44 | 1.51 | 693348.0 |
| Apr 16, 2024 | 1.43 | 1.48 | 1.41 | 1.45 | 367296.0 |
| Apr 15, 2024 | 1.45 | 1.45 | 1.42 | 1.43 | 582309.0 |
| Apr 12, 2024 | 1.53 | 1.60 | 1.40 | 1.43 | 492312.0 |
| Apr 11, 2024 | 1.52 | 1.573 | 1.45 | 1.47 | 404265.0 |
| Apr 10, 2024 | 1.57 | 1.596 | 1.49 | 1.50 | 524428.0 |
| Apr 09, 2024 | 1.56 | 1.66 | 1.56 | 1.65 | 366509.0 |
| Apr 08, 2024 | 1.54 | 1.59 | 1.515 | 1.55 | 413809.0 |
| Apr 05, 2024 | 1.57 | 1.58 | 1.520 | 1.53 | 305345.0 |
| Apr 04, 2024 | 1.66 | 1.66 | 1.57 | 1.58 | 312749.0 |
| Apr 03, 2024 | 1.56 | 1.63 | 1.495 | 1.62 | 828220.0 |
| Apr 02, 2024 | 1.65 | 1.67 | 1.56 | 1.56 | 1.001M |
| Apr 01, 2024 | 1.84 | 1.84 | 1.68 | 1.68 | 503881.0 |
| Mar 28, 2024 | 1.82 | 1.90 | 1.80 | 1.84 | 341593.0 |
| Mar 27, 2024 | 1.70 | 1.82 | 1.70 | 1.79 | 535766.0 |
| Mar 26, 2024 | 1.76 | 1.775 | 1.68 | 1.68 | 531512.0 |
| Mar 25, 2024 | 1.84 | 1.86 | 1.735 | 1.76 | 618984.0 |
| Mar 22, 2024 | 1.85 | 1.89 | 1.785 | 1.83 | 368346.0 |
| Mar 21, 2024 | 1.96 | 1.96 | 1.82 | 1.86 | 361835.0 |
| Mar 20, 2024 | 1.76 | 1.93 | 1.755 | 1.92 | 571865.0 |
| Mar 19, 2024 | 1.83 | 1.85 | 1.72 | 1.76 | 762718.0 |
| Mar 18, 2024 | 1.99 | 1.99 | 1.81 | 1.83 | 845608.0 |
| Mar 15, 2024 | 2.00 | 2.05 | 1.935 | 1.99 | 797696.0 |
| Mar 14, 2024 | 2.11 | 2.13 | 2.02 | 2.03 | 408055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Apr 12 2024
48.54
Maximum
Nov 26 2021
12.44
Average
8.83
Median
Dec 29 2022
Price Benchmarks
| LivePerson Inc | 0.5087 |
| Autodesk Inc | 216.46 |
| Agilysys Inc | 81.80 |
| Issuer Direct Corp | 11.50 |
| WaveDancer Inc | 1.94 |
Price Related Metrics
| PS Ratio | 0.9005 |
| PEG Ratio | -0.0592 |
| Price to Book Value | 1.391 |
| Earnings Yield | -31.00% |
| Market Cap | 140.16M |
| PEGY Ratio | -0.0592 |