TOMI Environmental Solutions, Inc. (TOMZ)
1.70
+0.05
(+3.21%)
USD |
NASDAQ |
Sep 04, 16:00
1.70
0.00 (0.00%)
After-Hours: 20:00
TOMI Environmental Solutions Total Return Price : 1.70 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.70 |
| September 03, 2026 | 1.647 |
| September 02, 2026 | 1.66 |
| September 01, 2026 | 1.63 |
| August 31, 2026 | 1.65 |
| August 28, 2026 | 1.70 |
| August 27, 2026 | 1.77 |
| August 26, 2026 | 1.73 |
| August 25, 2026 | 1.72 |
| August 24, 2026 | 1.74 |
| August 21, 2026 | 1.76 |
| August 20, 2026 | 1.82 |
| August 19, 2026 | 1.74 |
| August 18, 2026 | 1.76 |
| August 17, 2026 | 1.78 |
| August 14, 2026 | 1.75 |
| August 13, 2026 | 1.87 |
| August 12, 2026 | 1.68 |
| August 11, 2026 | 1.73 |
| August 10, 2026 | 1.73 |
| August 07, 2026 | 1.82 |
| August 06, 2026 | 1.84 |
| August 05, 2026 | 1.91 |
| August 04, 2026 | 1.93 |
| August 03, 2026 | 1.74 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.60 |
| July 30, 2026 | 1.60 |
| July 29, 2026 | 1.52 |
| July 28, 2026 | 1.65 |
| July 27, 2026 | 1.67 |
| July 24, 2026 | 1.54 |
| July 23, 2026 | 1.63 |
| July 22, 2026 | 1.82 |
| July 21, 2026 | 1.84 |
| July 20, 2026 | 1.840 |
| July 17, 2026 | 2.076 |
| July 16, 2026 | 2.057 |
| July 15, 2026 | 2.247 |
| July 14, 2026 | 2.219 |
| July 13, 2026 | 2.311 |
| July 10, 2026 | 2.416 |
| July 09, 2026 | 2.394 |
| July 08, 2026 | 2.547 |
| July 07, 2026 | 2.55 |
| July 06, 2026 | 2.519 |
| July 02, 2026 | 2.480 |
| July 01, 2026 | 2.532 |
| June 30, 2026 | 2.470 |
| June 29, 2026 | 2.428 |
| June 26, 2026 | 2.367 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brady Corp. | 90.21 |
| CompX International, Inc. | 35.00 |
| Energy Recovery, Inc. | 7.63 |
| Fuel Tech, Inc. | 1.55 |
| HNI Corp. | 49.66 |