TOMI Environmental Solutions, Inc. (TOMZ)
1.62
-0.01
(-0.61%)
USD |
NASDAQ |
Sep 11, 16:00
1.60
-0.02
(-1.23%)
Pre-Market: 20:00
TOMI Environmental Solutions Price : 1.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.62 | 1.73 | 1.62 | 1.62 | 4459.00 |
| Sep 10, 2026 | 1.72 | 1.73 | 1.63 | 1.63 | 8190.00 |
| Sep 09, 2026 | 1.74 | 1.74 | 1.633 | 1.67 | 5454.00 |
| Sep 08, 2026 | 1.65 | 1.751 | 1.64 | 1.66 | 3777.00 |
| Sep 04, 2026 | 1.63 | 1.77 | 1.63 | 1.70 | 31566.00 |
| Sep 03, 2026 | 1.79 | 1.79 | 1.638 | 1.647 | 9252.00 |
| Sep 02, 2026 | 1.69 | 1.74 | 1.66 | 1.66 | 6997.00 |
| Sep 01, 2026 | 1.69 | 1.72 | 1.63 | 1.63 | 3112.00 |
| Aug 31, 2026 | 1.70 | 1.72 | 1.63 | 1.65 | 4972.00 |
| Aug 28, 2026 | 1.715 | 1.72 | 1.660 | 1.70 | 5627.00 |
| Aug 27, 2026 | 1.75 | 1.83 | 1.72 | 1.77 | 30855.00 |
| Aug 26, 2026 | 1.715 | 1.746 | 1.675 | 1.73 | 24475.00 |
| Aug 25, 2026 | 1.74 | 1.830 | 1.68 | 1.72 | 10714.00 |
| Aug 24, 2026 | 1.74 | 1.936 | 1.74 | 1.74 | 26902.00 |
| Aug 21, 2026 | 1.77 | 1.84 | 1.76 | 1.76 | 18632.00 |
| Aug 20, 2026 | 1.837 | 1.86 | 1.78 | 1.82 | 37346.00 |
| Aug 19, 2026 | 1.68 | 1.83 | 1.68 | 1.74 | 14692.00 |
| Aug 18, 2026 | 1.77 | 1.78 | 1.74 | 1.76 | 8371.00 |
| Aug 17, 2026 | 1.84 | 1.85 | 1.766 | 1.78 | 31051.00 |
| Aug 14, 2026 | 1.87 | 1.926 | 1.70 | 1.75 | 49458.00 |
| Aug 13, 2026 | 1.69 | 1.92 | 1.636 | 1.87 | 82445.00 |
| Aug 12, 2026 | 1.70 | 1.80 | 1.68 | 1.68 | 41812.00 |
| Aug 11, 2026 | 1.74 | 1.82 | 1.70 | 1.73 | 7897.00 |
| Aug 10, 2026 | 1.80 | 1.865 | 1.73 | 1.73 | 23942.00 |
| Aug 07, 2026 | 1.80 | 1.920 | 1.80 | 1.82 | 7013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brady Corp. | 86.94 |
| CompX International, Inc. | 35.65 |
| Energy Recovery, Inc. | 7.55 |
| Fuel Tech, Inc. | 1.73 |
| HNI Corp. | 46.87 |
Price Related Metrics
| PS Ratio | 1.329 |
| Price to Book Value | 3.079 |
| Earnings Yield | -37.44% |
| Market Cap | 4.397M |