TOMI Environmental Solutions, Inc. (TOMZ)
1.74
-0.02
(-1.14%)
USD |
NASDAQ |
Aug 24, 16:00
1.75
+0.01
(+0.57%)
After-Hours: 20:00
TOMI Environmental Solutions Price : 1.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.74 | 1.936 | 1.74 | 1.74 | 26902.00 |
| Aug 21, 2026 | 1.77 | 1.84 | 1.76 | 1.76 | 18632.00 |
| Aug 20, 2026 | 1.837 | 1.86 | 1.78 | 1.82 | 37346.00 |
| Aug 19, 2026 | 1.68 | 1.83 | 1.68 | 1.74 | 14692.00 |
| Aug 18, 2026 | 1.77 | 1.78 | 1.74 | 1.76 | 8371.00 |
| Aug 17, 2026 | 1.84 | 1.85 | 1.766 | 1.78 | 31051.00 |
| Aug 14, 2026 | 1.87 | 1.926 | 1.70 | 1.75 | 49458.00 |
| Aug 13, 2026 | 1.69 | 1.92 | 1.636 | 1.87 | 82445.00 |
| Aug 12, 2026 | 1.70 | 1.80 | 1.68 | 1.68 | 41812.00 |
| Aug 11, 2026 | 1.74 | 1.82 | 1.70 | 1.73 | 7897.00 |
| Aug 10, 2026 | 1.80 | 1.865 | 1.73 | 1.73 | 23942.00 |
| Aug 07, 2026 | 1.80 | 1.920 | 1.80 | 1.82 | 7013.00 |
| Aug 06, 2026 | 1.84 | 1.86 | 1.78 | 1.84 | 5879.00 |
| Aug 05, 2026 | 1.93 | 1.93 | 1.732 | 1.91 | 13772.00 |
| Aug 04, 2026 | 1.78 | 2.00 | 1.78 | 1.93 | 67052.00 |
| Aug 03, 2026 | 1.56 | 1.82 | 1.56 | 1.74 | 51181.00 |
| Jul 31, 2026 | 1.615 | 1.68 | 1.60 | 1.60 | 8760.00 |
| Jul 30, 2026 | 1.52 | 1.69 | 1.52 | 1.60 | 25625.00 |
| Jul 29, 2026 | 1.545 | 1.66 | 1.504 | 1.52 | 19937.00 |
| Jul 28, 2026 | 1.66 | 1.70 | 1.51 | 1.65 | 7086.00 |
| Jul 27, 2026 | 1.51 | 1.67 | 1.51 | 1.67 | 13016.00 |
| Jul 24, 2026 | 1.675 | 1.675 | 1.39 | 1.54 | 29235.00 |
| Jul 23, 2026 | 1.78 | 1.84 | 1.63 | 1.63 | 16598.00 |
| Jul 22, 2026 | 1.79 | 1.82 | 1.70 | 1.82 | 39837.00 |
| Jul 21, 2026 | 1.76 | 1.87 | 1.675 | 1.84 | 37810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brady Corp. | 94.38 |
| CompX International, Inc. | 31.37 |
| Energy Recovery, Inc. | 7.80 |
| Fuel Tech, Inc. | 1.38 |
| HNI Corp. | 49.02 |
Price Related Metrics
| PS Ratio | 1.428 |
| Price to Book Value | 3.307 |
| Earnings Yield | -34.86% |
| Market Cap | 4.723M |