TOMI Environmental Solutions Inc (TOMZ)
0.6826
-0.01
(-2.02%)
USD |
NASDAQ |
May 08, 16:00
0.6826
0.00 (0.00%)
After-Hours: 20:00
TOMI Environmental Solutions Price: 0.6826 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.6277 | 0.6967 | 0.6089 | 0.6967 | 38984.00 |
May 06, 2024 | 0.587 | 0.679 | 0.587 | 0.63 | 47416.00 |
May 03, 2024 | 0.57 | 0.62 | 0.5676 | 0.5676 | 3331.00 |
May 02, 2024 | 0.6188 | 0.6189 | 0.552 | 0.5706 | 4499.00 |
May 01, 2024 | 0.63 | 0.63 | 0.529 | 0.5868 | 25034.00 |
Apr 30, 2024 | 0.6234 | 0.6235 | 0.6055 | 0.61 | 10472.00 |
Apr 29, 2024 | 0.6055 | 0.63 | 0.6055 | 0.62 | 5387.00 |
Apr 26, 2024 | 0.599 | 0.63 | 0.5799 | 0.6055 | 33989.00 |
Apr 25, 2024 | 0.5922 | 0.6149 | 0.5922 | 0.61 | 8422.00 |
Apr 24, 2024 | 0.6199 | 0.63 | 0.6002 | 0.6221 | 9020.00 |
Apr 23, 2024 | 0.60 | 0.6299 | 0.60 | 0.6299 | 1551.00 |
Apr 22, 2024 | 0.62 | 0.621 | 0.5758 | 0.60 | 6362.00 |
Apr 19, 2024 | 0.58 | 0.6214 | 0.58 | 0.59 | 9458.00 |
Apr 18, 2024 | 0.58 | 0.6099 | 0.58 | 0.5801 | 4743.00 |
Apr 17, 2024 | 0.59 | 0.59 | 0.542 | 0.5601 | 6461.00 |
Apr 16, 2024 | 0.6256 | 0.63 | 0.5291 | 0.5774 | 16008.00 |
Apr 15, 2024 | 0.609 | 0.6291 | 0.609 | 0.6256 | 2025.00 |
Apr 12, 2024 | 0.56 | 0.6298 | 0.5501 | 0.629 | 40248.00 |
Apr 11, 2024 | 0.559 | 0.5764 | 0.55 | 0.5501 | 8953.00 |
Apr 10, 2024 | 0.61 | 0.62 | 0.53 | 0.5556 | 48020.00 |
Apr 09, 2024 | 0.60 | 0.63 | 0.60 | 0.6001 | 8791.00 |
Apr 08, 2024 | 0.63 | 0.63 | 0.5501 | 0.6009 | 39042.00 |
Apr 05, 2024 | 0.68 | 0.68 | 0.5225 | 0.63 | 84877.00 |
Apr 04, 2024 | 0.6513 | 0.6901 | 0.6361 | 0.6361 | 8017.00 |
Apr 03, 2024 | 0.65 | 0.654 | 0.6203 | 0.6203 | 22941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4649
Minimum
Dec 27 2022
16.32
Maximum
Aug 12 2020
2.344
Average
1.00
Median
Jun 13 2019
Price Benchmarks
Global Payments Inc | 111.10 |
Performant Financial Corp | 3.085 |
National Asset Recovery Corp | 0.0325 |
Daniels Corporate Advisory Co Inc | 0.00 |
Magellan Industries Inc | 0.00 |
Price Related Metrics
PS Ratio | 1.841 |
PEG Ratio | -0.1589 |
Price to Book Value | 1.630 |
Earnings Yield | -25.56% |
Market Cap | 13.62M |
PEGY Ratio | -0.1589 |