TOMI Environmental Solutions Inc (TOMZ)
0.7293
-0.02
(-2.76%)
USD |
NASDAQ |
Nov 21, 16:00
0.7326
0.00 (0.00%)
After-Hours: 20:00
TOMI Environmental Solutions Price: 0.7293 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.77 | 0.79 | 0.75 | 0.75 | 9481.00 |
| Nov 19, 2024 | 0.74 | 0.804 | 0.74 | 0.7601 | 18856.00 |
| Nov 18, 2024 | 0.76 | 0.79 | 0.7309 | 0.743 | 16275.00 |
| Nov 15, 2024 | 0.775 | 0.82 | 0.7550 | 0.7550 | 15189.00 |
| Nov 14, 2024 | 0.778 | 0.81 | 0.76 | 0.78 | 5007.00 |
| Nov 13, 2024 | 0.80 | 0.80 | 0.778 | 0.7857 | 14954.00 |
| Nov 12, 2024 | 0.75 | 0.816 | 0.73 | 0.778 | 14418.00 |
| Nov 11, 2024 | 0.82 | 0.83 | 0.682 | 0.7501 | 72814.00 |
| Nov 08, 2024 | 0.86 | 0.87 | 0.8142 | 0.8201 | 25312.00 |
| Nov 07, 2024 | 0.8849 | 0.90 | 0.861 | 0.861 | 16693.00 |
| Nov 06, 2024 | 0.85 | 0.95 | 0.85 | 0.8849 | 26931.00 |
| Nov 05, 2024 | 0.8601 | 0.89 | 0.86 | 0.875 | 21209.00 |
| Nov 04, 2024 | 0.84 | 0.879 | 0.84 | 0.879 | 10459.00 |
| Nov 01, 2024 | 0.84 | 0.8906 | 0.8205 | 0.85 | 13503.00 |
| Oct 31, 2024 | 1.00 | 1.00 | 0.86 | 0.886 | 28977.00 |
| Oct 30, 2024 | 0.90 | 0.9513 | 0.90 | 0.9481 | 24895.00 |
| Oct 29, 2024 | 0.92 | 0.95 | 0.88 | 0.9112 | 31926.00 |
| Oct 28, 2024 | 0.9101 | 0.96 | 0.90 | 0.9240 | 48645.00 |
| Oct 25, 2024 | 0.93 | 1.00 | 0.801 | 0.85 | 93149.00 |
| Oct 24, 2024 | 0.831 | 0.9595 | 0.83 | 0.93 | 118163.0 |
| Oct 23, 2024 | 0.8235 | 0.85 | 0.8213 | 0.83 | 12394.00 |
| Oct 22, 2024 | 0.849 | 0.849 | 0.80 | 0.849 | 3215.00 |
| Oct 21, 2024 | 0.8151 | 0.859 | 0.8151 | 0.85 | 7095.00 |
| Oct 18, 2024 | 0.78 | 0.85 | 0.76 | 0.83 | 63137.00 |
| Oct 17, 2024 | 0.76 | 0.77 | 0.6937 | 0.7698 | 63625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4649
Minimum
Dec 27 2022
16.32
Maximum
Aug 12 2020
2.364
Average
0.9748
Median
Price Benchmarks
| Global Payments Inc | 116.34 |
| Performant Financial Corp | 3.08 |
| National Asset Recovery Corp | 0.0166 |
| Daniels Corporate Advisory Co Inc | 0.00 |
| Magellan Industries Inc | 0.00 |
Price Related Metrics
| PS Ratio | 1.825 |
| Price to Book Value | 1.985 |
| Earnings Yield | -17.24% |
| Market Cap | 14.60M |