Energy Recovery, Inc. (ERII)
6.78
+0.11
(+1.65%)
USD |
NASDAQ |
Oct 23, 14:23
Energy Recovery Total Return Price : 6.78 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 6.67 |
| October 21, 2026 | 6.65 |
| October 20, 2026 | 6.64 |
| October 19, 2026 | 6.66 |
| October 16, 2026 | 6.65 |
| October 15, 2026 | 6.64 |
| October 14, 2026 | 6.71 |
| October 13, 2026 | 6.85 |
| October 12, 2026 | 6.865 |
| October 09, 2026 | 6.84 |
| October 08, 2026 | 6.84 |
| October 07, 2026 | 6.73 |
| October 06, 2026 | 7.08 |
| October 05, 2026 | 6.83 |
| October 02, 2026 | 6.77 |
| October 01, 2026 | 6.70 |
| September 30, 2026 | 6.67 |
| September 29, 2026 | 6.75 |
| September 28, 2026 | 6.72 |
| September 25, 2026 | 6.81 |
| September 24, 2026 | 6.83 |
| September 23, 2026 | 6.80 |
| September 22, 2026 | 7.12 |
| September 21, 2026 | 7.03 |
| September 18, 2026 | 6.99 |
| Date | Value |
|---|---|
| September 17, 2026 | 7.05 |
| September 16, 2026 | 7.10 |
| September 15, 2026 | 7.06 |
| September 14, 2026 | 7.09 |
| September 11, 2026 | 7.55 |
| September 10, 2026 | 7.27 |
| September 09, 2026 | 7.38 |
| September 08, 2026 | 7.70 |
| September 04, 2026 | 7.63 |
| September 03, 2026 | 7.65 |
| September 02, 2026 | 7.58 |
| September 01, 2026 | 7.73 |
| August 31, 2026 | 7.71 |
| August 28, 2026 | 7.77 |
| August 27, 2026 | 7.90 |
| August 26, 2026 | 7.94 |
| August 25, 2026 | 7.85 |
| August 24, 2026 | 7.80 |
| August 21, 2026 | 7.90 |
| August 20, 2026 | 7.75 |
| August 19, 2026 | 7.905 |
| August 18, 2026 | 7.88 |
| August 17, 2026 | 8.14 |
| August 14, 2026 | 8.35 |
| August 13, 2026 | 7.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tennant Co. | 66.03 |
| LiqTech International, Inc. | 0.34 |
| Blue Bird Corp. | 57.54 |
| ESAB Corp. | 66.72 |
| AGCO Corp. | 105.98 |