Monarch Volume Factor Gbl Uncons ETF (MVFG)
26.12
+0.01
(+0.05%)
USD |
BATS |
May 17, 16:00
MVFG Total Return Price: 26.12 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 26.12 |
May 16, 2024 | 26.11 |
May 15, 2024 | 26.16 |
May 14, 2024 | 25.90 |
May 13, 2024 | 25.79 |
May 10, 2024 | 25.81 |
May 09, 2024 | 25.74 |
May 08, 2024 | 25.62 |
May 07, 2024 | 25.63 |
May 06, 2024 | 25.56 |
May 03, 2024 | 25.34 |
May 02, 2024 | 25.07 |
May 01, 2024 | 24.90 |
April 30, 2024 | 24.97 |
April 29, 2024 | 25.30 |
April 26, 2024 | 25.25 |
April 25, 2024 | 25.03 |
April 24, 2024 | 25.14 |
April 23, 2024 | 25.14 |
April 22, 2024 | 24.90 |
April 19, 2024 | 24.67 |
April 18, 2024 | 24.82 |
April 17, 2024 | 24.87 |
April 16, 2024 | 24.95 |
April 15, 2024 | 25.03 |
Date | Value |
---|---|
April 12, 2024 | 25.23 |
April 11, 2024 | 25.59 |
April 10, 2024 | 25.48 |
April 09, 2024 | 25.69 |
April 08, 2024 | 25.69 |
April 05, 2024 | 25.67 |
April 04, 2024 | 25.48 |
April 03, 2024 | 25.73 |
April 02, 2024 | 25.72 |
April 01, 2024 | 25.82 |
March 28, 2024 | 25.85 |
March 27, 2024 | 25.69 |
March 26, 2024 | 25.49 |
March 25, 2024 | 25.55 |
March 22, 2024 | 25.55 |
March 21, 2024 | 25.66 |
March 20, 2024 | 25.50 |
March 19, 2024 | 25.24 |
March 18, 2024 | 25.17 |
March 15, 2024 | 25.07 |
March 14, 2024 | 25.07 |
March 13, 2024 | 25.21 |
March 12, 2024 | 25.24 |
March 11, 2024 | 25.11 |
March 08, 2024 | 25.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.67
Minimum
Apr 19 2024
26.16
Maximum
May 15 2024
25.41
Average
25.48
Median
Apr 04 2024