Toll Brothers, Inc. (TOL)
141.73
-0.07
(-0.05%)
USD |
NYSE |
Sep 04, 16:00
141.75
+0.02
(+0.01%)
After-Hours: 20:00
Toll Brothers Total Return Price : 141.73 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 141.73 |
| September 03, 2026 | 141.80 |
| September 02, 2026 | 140.70 |
| September 01, 2026 | 140.21 |
| August 31, 2026 | 143.45 |
| August 28, 2026 | 146.22 |
| August 27, 2026 | 145.13 |
| August 26, 2026 | 148.18 |
| August 25, 2026 | 150.83 |
| August 24, 2026 | 147.45 |
| August 21, 2026 | 147.09 |
| August 20, 2026 | 145.12 |
| August 19, 2026 | 148.58 |
| August 18, 2026 | 142.86 |
| August 17, 2026 | 145.45 |
| August 14, 2026 | 148.27 |
| August 13, 2026 | 149.31 |
| August 12, 2026 | 148.53 |
| August 11, 2026 | 152.91 |
| August 10, 2026 | 150.00 |
| August 07, 2026 | 155.09 |
| August 06, 2026 | 151.33 |
| August 05, 2026 | 154.97 |
| August 04, 2026 | 153.24 |
| August 03, 2026 | 150.46 |
| Date | Value |
|---|---|
| July 31, 2026 | 145.89 |
| July 30, 2026 | 150.03 |
| July 29, 2026 | 150.20 |
| July 28, 2026 | 154.98 |
| July 27, 2026 | 151.01 |
| July 24, 2026 | 149.87 |
| July 23, 2026 | 146.55 |
| July 22, 2026 | 148.98 |
| July 21, 2026 | 147.20 |
| July 20, 2026 | 146.94 |
| July 17, 2026 | 150.76 |
| July 16, 2026 | 155.81 |
| July 15, 2026 | 153.19 |
| July 14, 2026 | 152.53 |
| July 13, 2026 | 148.15 |
| July 10, 2026 | 149.49 |
| July 09, 2026 | 148.00 |
| July 08, 2026 | 145.31 |
| July 07, 2026 | 151.37 |
| July 06, 2026 | 154.86 |
| July 02, 2026 | 156.86 |
| July 01, 2026 | 157.09 |
| June 30, 2026 | 164.46 |
| June 29, 2026 | 164.59 |
| June 26, 2026 | 163.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| D.R. Horton, Inc. | 142.75 |
| Lennar Corp. | 83.58 |
| PulteGroup, Inc. | 124.45 |
| KB Home | 52.25 |
| Beazer Homes USA, Inc. | 33.26 |