Lennar Corp. (LEN)
91.58
+2.84
(+3.20%)
USD |
NYSE |
Nov 09, 16:00
91.96
+0.38
(+0.41%)
Pre-Market: 20:00
Lennar Total Return Price : 91.58 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 91.58 |
| November 06, 2026 | 88.74 |
| November 05, 2026 | 91.59 |
| November 04, 2026 | 92.19 |
| November 03, 2026 | 86.09 |
| November 02, 2026 | 91.02 |
| October 30, 2026 | 86.94 |
| October 29, 2026 | 85.46 |
| October 28, 2026 | 83.45 |
| October 27, 2026 | 84.58 |
| October 26, 2026 | 83.98 |
| October 23, 2026 | 84.92 |
| October 22, 2026 | 84.45 |
| October 21, 2026 | 77.70 |
| October 20, 2026 | 78.65 |
| October 19, 2026 | 75.87 |
| October 16, 2026 | 77.08 |
| October 15, 2026 | 77.69 |
| October 14, 2026 | 73.53 |
| October 13, 2026 | 74.92 |
| October 12, 2026 | 74.65 |
| October 09, 2026 | 76.69 |
| October 08, 2026 | 77.60 |
| October 07, 2026 | 76.13 |
| October 06, 2026 | 76.91 |
| Date | Value |
|---|---|
| October 05, 2026 | 73.96 |
| October 02, 2026 | 79.29 |
| October 01, 2026 | 81.58 |
| September 30, 2026 | 81.06 |
| September 29, 2026 | 82.47 |
| September 28, 2026 | 81.50 |
| September 25, 2026 | 81.62 |
| September 24, 2026 | 80.94 |
| September 23, 2026 | 80.99 |
| September 22, 2026 | 82.52 |
| September 21, 2026 | 77.58 |
| September 18, 2026 | 75.94 |
| September 17, 2026 | 79.19 |
| September 16, 2026 | 77.85 |
| September 15, 2026 | 79.55 |
| September 14, 2026 | 79.47 |
| September 11, 2026 | 79.09 |
| September 10, 2026 | 77.40 |
| September 09, 2026 | 80.24 |
| September 08, 2026 | 79.85 |
| September 04, 2026 | 83.04 |
| September 03, 2026 | 83.90 |
| September 02, 2026 | 83.04 |
| September 01, 2026 | 82.22 |
| August 31, 2026 | 83.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| D.R. Horton, Inc. | 155.61 |
| PulteGroup, Inc. | 135.88 |
| Toll Brothers, Inc. | 156.33 |
| KB Home | 52.01 |
| NVR, Inc. | 6338.38 |