Lennar Corp. (LEN)
82.15
+0.68
(+0.83%)
USD |
NYSE |
Sep 25, 16:00
82.35
+0.20
(+0.24%)
After-Hours: 19:59
Lennar Total Return Price : 82.15 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 82.15 |
| September 24, 2026 | 81.47 |
| September 23, 2026 | 81.52 |
| September 22, 2026 | 83.06 |
| September 21, 2026 | 78.08 |
| September 18, 2026 | 76.43 |
| September 17, 2026 | 79.70 |
| September 16, 2026 | 78.36 |
| September 15, 2026 | 80.07 |
| September 14, 2026 | 79.99 |
| September 11, 2026 | 79.60 |
| September 10, 2026 | 77.90 |
| September 09, 2026 | 80.76 |
| September 08, 2026 | 80.37 |
| September 04, 2026 | 83.58 |
| September 03, 2026 | 84.45 |
| September 02, 2026 | 83.58 |
| September 01, 2026 | 82.75 |
| August 31, 2026 | 84.11 |
| August 28, 2026 | 86.33 |
| August 27, 2026 | 85.11 |
| August 26, 2026 | 87.15 |
| August 25, 2026 | 87.68 |
| August 24, 2026 | 88.16 |
| August 21, 2026 | 87.02 |
| Date | Value |
|---|---|
| August 20, 2026 | 85.42 |
| August 19, 2026 | 87.30 |
| August 18, 2026 | 84.94 |
| August 17, 2026 | 86.54 |
| August 14, 2026 | 86.83 |
| August 13, 2026 | 87.54 |
| August 12, 2026 | 85.20 |
| August 11, 2026 | 87.55 |
| August 10, 2026 | 85.60 |
| August 07, 2026 | 88.18 |
| August 06, 2026 | 84.82 |
| August 05, 2026 | 87.88 |
| August 04, 2026 | 87.02 |
| August 03, 2026 | 85.20 |
| July 31, 2026 | 82.35 |
| July 30, 2026 | 83.75 |
| July 29, 2026 | 84.56 |
| July 28, 2026 | 87.65 |
| July 27, 2026 | 85.04 |
| July 24, 2026 | 84.64 |
| July 23, 2026 | 82.13 |
| July 22, 2026 | 82.15 |
| July 21, 2026 | 81.84 |
| July 20, 2026 | 82.90 |
| July 17, 2026 | 83.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| D.R. Horton, Inc. | 141.51 |
| PulteGroup, Inc. | 119.85 |
| Toll Brothers, Inc. | 137.34 |
| KB Home | 48.01 |
| NVR, Inc. | 6297.60 |