Lennar Corp (LEN)
151.93
-2.19
(-1.42%)
USD |
NYSE |
Apr 25, 12:43
Lennar Total Return Price: 151.93 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 154.12 |
| April 23, 2024 | 155.70 |
| April 22, 2024 | 151.57 |
| April 19, 2024 | 150.19 |
| April 18, 2024 | 152.49 |
| April 17, 2024 | 151.88 |
| April 16, 2024 | 152.58 |
| April 15, 2024 | 156.12 |
| April 12, 2024 | 159.90 |
| April 11, 2024 | 159.46 |
| April 10, 2024 | 156.43 |
| April 09, 2024 | 165.99 |
| April 08, 2024 | 165.01 |
| April 05, 2024 | 166.22 |
| April 04, 2024 | 163.64 |
| April 03, 2024 | 166.09 |
| April 02, 2024 | 162.47 |
| April 01, 2024 | 167.81 |
| March 28, 2024 | 171.98 |
| March 27, 2024 | 168.50 |
| March 26, 2024 | 165.56 |
| March 25, 2024 | 166.04 |
| March 22, 2024 | 166.58 |
| March 21, 2024 | 165.34 |
| March 20, 2024 | 163.64 |
| Date | Value |
|---|---|
| March 19, 2024 | 159.64 |
| March 18, 2024 | 156.61 |
| March 15, 2024 | 156.57 |
| March 14, 2024 | 152.86 |
| March 13, 2024 | 165.50 |
| March 12, 2024 | 165.97 |
| March 11, 2024 | 164.12 |
| March 08, 2024 | 164.19 |
| March 07, 2024 | 164.42 |
| March 06, 2024 | 161.04 |
| March 05, 2024 | 159.56 |
| March 04, 2024 | 160.53 |
| March 01, 2024 | 161.48 |
| February 29, 2024 | 158.51 |
| February 28, 2024 | 153.80 |
| February 27, 2024 | 153.87 |
| February 26, 2024 | 154.13 |
| February 23, 2024 | 155.08 |
| February 22, 2024 | 153.56 |
| February 21, 2024 | 151.98 |
| February 20, 2024 | 150.99 |
| February 16, 2024 | 150.22 |
| February 15, 2024 | 154.20 |
| February 14, 2024 | 153.87 |
| February 13, 2024 | 151.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.82
Minimum
Mar 23 2020
171.98
Maximum
Mar 28 2024
87.16
Average
84.28
Median
Total Return Price Benchmarks
| KB Home | 63.70 |
| D.R. Horton Inc | 143.62 |
| NVR Inc | 7706.00 |
| PulteGroup Inc | 109.72 |
| Toll Brothers Inc | 116.88 |