Meritage Homes Corp. (MTH)

81.59 -2.26 (-2.70%) USD  |  NYSE  |  Jul 01, 16:00
81.58 -0.01 (-0.01%) After-Hours: 20:00
More

Meritage Homes Total Return Price : 81.59 for July 1, 2026

Total Return Price Chart

View Total Return Price for MTH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
June 30, 2026 83.85
June 29, 2026 84.31
June 26, 2026 85.18
June 25, 2026 83.34
June 24, 2026 82.39
June 23, 2026 75.60
June 22, 2026 75.08
June 18, 2026 75.73
June 17, 2026 72.45
June 16, 2026 74.29
June 15, 2026 72.42
June 12, 2026 73.95
June 11, 2026 73.11
June 10, 2026 70.10
June 09, 2026 71.62
June 08, 2026 67.79
June 05, 2026 67.88
June 04, 2026 67.74
June 03, 2026 66.67
June 02, 2026 67.67
June 01, 2026 68.17
May 29, 2026 64.81
May 28, 2026 65.19
May 27, 2026 66.03
May 26, 2026 64.36
Date Value
May 22, 2026 63.81
May 21, 2026 63.46
May 20, 2026 63.26
May 19, 2026 60.47
May 18, 2026 60.81
May 15, 2026 58.78
May 14, 2026 61.44
May 13, 2026 61.12
May 12, 2026 62.07
May 11, 2026 63.37
May 08, 2026 64.73
May 07, 2026 64.02
May 06, 2026 64.43
May 05, 2026 63.70
May 04, 2026 62.63
May 01, 2026 65.90
April 30, 2026 66.90
April 29, 2026 66.58
April 28, 2026 68.91
April 27, 2026 69.27
April 24, 2026 68.62
April 23, 2026 69.44
April 22, 2026 68.26
April 21, 2026 69.03
April 20, 2026 68.97

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
PulteGroup, Inc. 132.61
D.R. Horton, Inc. 157.08
Taylor Morrison Home Corp. 71.74
Lennar Corp. 87.09
Toll Brothers, Inc. 157.31