Meritage Homes Corp. (MTH)
70.34
+2.29
(+3.37%)
USD |
NYSE |
Nov 09, 16:00
70.37
+0.03
(+0.04%)
Pre-Market: 20:00
Meritage Homes Total Return Price : 70.34 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 70.34 |
| November 06, 2026 | 68.05 |
| November 05, 2026 | 71.03 |
| November 04, 2026 | 73.29 |
| November 03, 2026 | 67.08 |
| November 02, 2026 | 69.01 |
| October 30, 2026 | 64.47 |
| October 29, 2026 | 64.49 |
| October 28, 2026 | 62.02 |
| October 27, 2026 | 63.94 |
| October 26, 2026 | 63.61 |
| October 23, 2026 | 64.19 |
| October 22, 2026 | 63.63 |
| October 21, 2026 | 59.32 |
| October 20, 2026 | 60.23 |
| October 19, 2026 | 58.38 |
| October 16, 2026 | 59.17 |
| October 15, 2026 | 60.28 |
| October 14, 2026 | 58.01 |
| October 13, 2026 | 58.25 |
| October 12, 2026 | 57.85 |
| October 09, 2026 | 58.81 |
| October 08, 2026 | 60.63 |
| October 07, 2026 | 60.07 |
| October 06, 2026 | 62.82 |
| Date | Value |
|---|---|
| October 05, 2026 | 62.28 |
| October 02, 2026 | 63.85 |
| October 01, 2026 | 64.37 |
| September 30, 2026 | 62.85 |
| September 29, 2026 | 63.90 |
| September 28, 2026 | 65.00 |
| September 25, 2026 | 64.98 |
| September 24, 2026 | 64.51 |
| September 23, 2026 | 63.86 |
| September 22, 2026 | 66.40 |
| September 21, 2026 | 64.35 |
| September 18, 2026 | 63.25 |
| September 17, 2026 | 64.62 |
| September 16, 2026 | 63.96 |
| September 15, 2026 | 65.78 |
| September 14, 2026 | 64.40 |
| September 11, 2026 | 63.74 |
| September 10, 2026 | 61.49 |
| September 09, 2026 | 63.35 |
| September 08, 2026 | 63.95 |
| September 04, 2026 | 66.83 |
| September 03, 2026 | 66.97 |
| September 02, 2026 | 66.87 |
| September 01, 2026 | 66.98 |
| August 31, 2026 | 68.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| D.R. Horton, Inc. | 155.61 |
| Lennar Corp. | 91.58 |
| PulteGroup, Inc. | 135.88 |
| Toll Brothers, Inc. | 156.33 |
| LGI Homes, Inc. | 46.60 |