Meritage Homes Corp. (MTH)
63.25
-1.37
(-2.12%)
USD |
NYSE |
Sep 18, 16:00
63.22
-0.03
(-0.05%)
After-Hours: 20:00
Meritage Homes Total Return Price : 63.25 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 63.25 |
| September 17, 2026 | 64.62 |
| September 16, 2026 | 63.96 |
| September 15, 2026 | 65.78 |
| September 14, 2026 | 64.40 |
| September 11, 2026 | 63.74 |
| September 10, 2026 | 61.49 |
| September 09, 2026 | 63.35 |
| September 08, 2026 | 63.95 |
| September 04, 2026 | 66.83 |
| September 03, 2026 | 66.97 |
| September 02, 2026 | 66.87 |
| September 01, 2026 | 66.98 |
| August 31, 2026 | 68.92 |
| August 28, 2026 | 70.53 |
| August 27, 2026 | 70.01 |
| August 26, 2026 | 71.70 |
| August 25, 2026 | 72.90 |
| August 24, 2026 | 71.98 |
| August 21, 2026 | 71.15 |
| August 20, 2026 | 70.52 |
| August 19, 2026 | 73.64 |
| August 18, 2026 | 70.16 |
| August 17, 2026 | 71.70 |
| August 14, 2026 | 72.54 |
| Date | Value |
|---|---|
| August 13, 2026 | 73.08 |
| August 12, 2026 | 72.35 |
| August 11, 2026 | 73.27 |
| August 10, 2026 | 71.44 |
| August 07, 2026 | 74.04 |
| August 06, 2026 | 71.73 |
| August 05, 2026 | 74.39 |
| August 04, 2026 | 73.98 |
| August 03, 2026 | 71.77 |
| July 31, 2026 | 69.68 |
| July 30, 2026 | 70.29 |
| July 29, 2026 | 71.08 |
| July 28, 2026 | 72.70 |
| July 27, 2026 | 72.81 |
| July 24, 2026 | 72.41 |
| July 23, 2026 | 71.05 |
| July 22, 2026 | 71.74 |
| July 21, 2026 | 71.13 |
| July 20, 2026 | 70.65 |
| July 17, 2026 | 73.62 |
| July 16, 2026 | 76.87 |
| July 15, 2026 | 74.61 |
| July 14, 2026 | 73.17 |
| July 13, 2026 | 73.28 |
| July 10, 2026 | 74.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Beazer Homes USA, Inc. | 33.32 |
| D.R. Horton, Inc. | 138.02 |
| LGI Homes, Inc. | 48.58 |
| Lennar Corp. | 76.43 |
| Century Communities, Inc. | 60.53 |