Meritage Homes Corp (MTH)
177.04
+3.92
(+2.26%)
USD |
NYSE |
May 03, 16:00
177.08
+0.04
(+0.02%)
After-Hours: 20:00
Meritage Homes Total Return Price: 177.04 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 177.04 |
| May 02, 2024 | 173.12 |
| May 01, 2024 | 166.55 |
| April 30, 2024 | 165.74 |
| April 29, 2024 | 169.35 |
| April 26, 2024 | 169.48 |
| April 25, 2024 | 165.07 |
| April 24, 2024 | 154.69 |
| April 23, 2024 | 158.19 |
| April 22, 2024 | 152.07 |
| April 19, 2024 | 150.43 |
| April 18, 2024 | 150.09 |
| April 17, 2024 | 150.14 |
| April 16, 2024 | 152.09 |
| April 15, 2024 | 155.16 |
| April 12, 2024 | 159.13 |
| April 11, 2024 | 158.50 |
| April 10, 2024 | 156.17 |
| April 09, 2024 | 164.59 |
| April 08, 2024 | 162.97 |
| April 05, 2024 | 163.59 |
| April 04, 2024 | 162.02 |
| April 03, 2024 | 164.41 |
| April 02, 2024 | 163.06 |
| April 01, 2024 | 172.05 |
| Date | Value |
|---|---|
| March 28, 2024 | 175.46 |
| March 27, 2024 | 172.63 |
| March 26, 2024 | 166.86 |
| March 25, 2024 | 167.25 |
| March 22, 2024 | 165.95 |
| March 21, 2024 | 166.32 |
| March 20, 2024 | 163.93 |
| March 19, 2024 | 157.52 |
| March 18, 2024 | 155.43 |
| March 15, 2024 | 157.31 |
| March 14, 2024 | 154.47 |
| March 13, 2024 | 160.50 |
| March 12, 2024 | 159.18 |
| March 11, 2024 | 157.06 |
| March 08, 2024 | 159.10 |
| March 07, 2024 | 158.64 |
| March 06, 2024 | 155.96 |
| March 05, 2024 | 153.73 |
| March 04, 2024 | 156.27 |
| March 01, 2024 | 158.87 |
| February 29, 2024 | 156.93 |
| February 28, 2024 | 154.62 |
| February 27, 2024 | 155.47 |
| February 26, 2024 | 155.83 |
| February 23, 2024 | 156.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.94
Minimum
Mar 18 2020
177.82
Maximum
Dec 14 2023
96.19
Average
91.64
Median
Feb 04 2022
Total Return Price Benchmarks
| D.R. Horton Inc | 148.48 |
| Lennar Corp | 158.10 |
| Century Communities Inc | 83.27 |
| KB Home | 68.78 |
| LGI Homes Inc | 96.73 |