KB Home (KBH)
52.01
+1.31
(+2.58%)
USD |
NYSE |
Nov 09, 16:00
51.98
-0.02
(-0.05%)
Pre-Market: 20:00
KB Home Total Return Price : 52.01 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 52.01 |
| November 06, 2026 | 50.70 |
| November 05, 2026 | 52.06 |
| November 04, 2026 | 53.12 |
| November 03, 2026 | 48.93 |
| November 02, 2026 | 50.66 |
| October 30, 2026 | 47.94 |
| October 29, 2026 | 47.66 |
| October 28, 2026 | 46.17 |
| October 27, 2026 | 46.77 |
| October 26, 2026 | 46.35 |
| October 23, 2026 | 47.05 |
| October 22, 2026 | 46.19 |
| October 21, 2026 | 43.01 |
| October 20, 2026 | 43.36 |
| October 19, 2026 | 42.59 |
| October 16, 2026 | 43.30 |
| October 15, 2026 | 43.65 |
| October 14, 2026 | 41.93 |
| October 13, 2026 | 42.20 |
| October 12, 2026 | 41.63 |
| October 09, 2026 | 43.13 |
| October 08, 2026 | 44.37 |
| October 07, 2026 | 43.98 |
| October 06, 2026 | 45.40 |
| Date | Value |
|---|---|
| October 05, 2026 | 45.04 |
| October 02, 2026 | 45.75 |
| October 01, 2026 | 46.54 |
| September 30, 2026 | 46.47 |
| September 29, 2026 | 47.42 |
| September 28, 2026 | 47.88 |
| September 25, 2026 | 48.01 |
| September 24, 2026 | 47.65 |
| September 23, 2026 | 47.15 |
| September 22, 2026 | 48.59 |
| September 21, 2026 | 47.86 |
| September 18, 2026 | 47.12 |
| September 17, 2026 | 48.54 |
| September 16, 2026 | 48.67 |
| September 15, 2026 | 49.52 |
| September 14, 2026 | 49.57 |
| September 11, 2026 | 49.16 |
| September 10, 2026 | 47.75 |
| September 09, 2026 | 49.73 |
| September 08, 2026 | 50.20 |
| September 04, 2026 | 52.25 |
| September 03, 2026 | 52.31 |
| September 02, 2026 | 52.08 |
| September 01, 2026 | 52.22 |
| August 31, 2026 | 53.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lennar Corp. | 91.58 |
| D.R. Horton, Inc. | 155.61 |
| Toll Brothers, Inc. | 156.33 |
| PulteGroup, Inc. | 135.88 |
| Smith Douglas Homes Corp. | 9.91 |