KB Home (KBH)
48.01
+0.36
(+0.76%)
USD |
NYSE |
Sep 25, 16:00
47.99
-0.02
(-0.04%)
Pre-Market: 19:59
KB Home Total Return Price : 48.01 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 48.01 |
| September 24, 2026 | 47.65 |
| September 23, 2026 | 47.15 |
| September 22, 2026 | 48.59 |
| September 21, 2026 | 47.86 |
| September 18, 2026 | 47.12 |
| September 17, 2026 | 48.54 |
| September 16, 2026 | 48.67 |
| September 15, 2026 | 49.52 |
| September 14, 2026 | 49.57 |
| September 11, 2026 | 49.16 |
| September 10, 2026 | 47.75 |
| September 09, 2026 | 49.73 |
| September 08, 2026 | 50.20 |
| September 04, 2026 | 52.25 |
| September 03, 2026 | 52.31 |
| September 02, 2026 | 52.08 |
| September 01, 2026 | 52.22 |
| August 31, 2026 | 53.30 |
| August 28, 2026 | 54.86 |
| August 27, 2026 | 54.72 |
| August 26, 2026 | 56.08 |
| August 25, 2026 | 57.11 |
| August 24, 2026 | 55.64 |
| August 21, 2026 | 55.37 |
| Date | Value |
|---|---|
| August 20, 2026 | 54.46 |
| August 19, 2026 | 56.40 |
| August 18, 2026 | 53.97 |
| August 17, 2026 | 55.44 |
| August 14, 2026 | 56.06 |
| August 13, 2026 | 56.33 |
| August 12, 2026 | 55.80 |
| August 11, 2026 | 57.73 |
| August 10, 2026 | 56.52 |
| August 07, 2026 | 58.59 |
| August 06, 2026 | 56.95 |
| August 05, 2026 | 58.71 |
| August 04, 2026 | 57.80 |
| August 03, 2026 | 56.04 |
| July 31, 2026 | 54.74 |
| July 30, 2026 | 56.11 |
| July 29, 2026 | 56.80 |
| July 28, 2026 | 57.55 |
| July 27, 2026 | 57.38 |
| July 24, 2026 | 56.52 |
| July 23, 2026 | 55.38 |
| July 22, 2026 | 56.23 |
| July 21, 2026 | 54.93 |
| July 20, 2026 | 54.56 |
| July 17, 2026 | 55.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lennar Corp. | 82.15 |
| D.R. Horton, Inc. | 141.51 |
| PulteGroup, Inc. | 119.85 |
| Toll Brothers, Inc. | 137.34 |
| NVR, Inc. | 6297.60 |