KB Home (KBH)
43.30
-0.35
(-0.80%)
USD |
NYSE |
Oct 16, 16:00
43.33
+0.03
(+0.07%)
After-Hours: 18:10
KB Home Total Return Price : 43.30 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 43.65 |
| October 14, 2026 | 41.93 |
| October 13, 2026 | 42.20 |
| October 12, 2026 | 41.63 |
| October 09, 2026 | 43.13 |
| October 08, 2026 | 44.37 |
| October 07, 2026 | 43.98 |
| October 06, 2026 | 45.40 |
| October 05, 2026 | 45.04 |
| October 02, 2026 | 45.75 |
| October 01, 2026 | 46.54 |
| September 30, 2026 | 46.47 |
| September 29, 2026 | 47.42 |
| September 28, 2026 | 47.88 |
| September 25, 2026 | 48.01 |
| September 24, 2026 | 47.65 |
| September 23, 2026 | 47.15 |
| September 22, 2026 | 48.59 |
| September 21, 2026 | 47.86 |
| September 18, 2026 | 47.12 |
| September 17, 2026 | 48.54 |
| September 16, 2026 | 48.67 |
| September 15, 2026 | 49.52 |
| September 14, 2026 | 49.57 |
| September 11, 2026 | 49.16 |
| Date | Value |
|---|---|
| September 10, 2026 | 47.75 |
| September 09, 2026 | 49.73 |
| September 08, 2026 | 50.20 |
| September 04, 2026 | 52.25 |
| September 03, 2026 | 52.31 |
| September 02, 2026 | 52.08 |
| September 01, 2026 | 52.22 |
| August 31, 2026 | 53.30 |
| August 28, 2026 | 54.86 |
| August 27, 2026 | 54.72 |
| August 26, 2026 | 56.08 |
| August 25, 2026 | 57.11 |
| August 24, 2026 | 55.64 |
| August 21, 2026 | 55.37 |
| August 20, 2026 | 54.46 |
| August 19, 2026 | 56.40 |
| August 18, 2026 | 53.97 |
| August 17, 2026 | 55.44 |
| August 14, 2026 | 56.06 |
| August 13, 2026 | 56.33 |
| August 12, 2026 | 55.80 |
| August 11, 2026 | 57.73 |
| August 10, 2026 | 56.52 |
| August 07, 2026 | 58.59 |
| August 06, 2026 | 56.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lennar Corp. | 77.09 |
| D.R. Horton, Inc. | 139.35 |
| Toll Brothers, Inc. | 133.59 |
| PulteGroup, Inc. | 113.53 |
| M/I Homes, Inc. | 124.36 |