PulteGroup, Inc. (PHM)
135.88
+3.39
(+2.56%)
USD |
NYSE |
Nov 09, 16:00
135.90
+0.02
(+0.01%)
Pre-Market: 20:00
PulteGroup Total Return Price : 135.88 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 135.88 |
| November 06, 2026 | 132.49 |
| November 05, 2026 | 135.15 |
| November 04, 2026 | 135.97 |
| November 03, 2026 | 126.88 |
| November 02, 2026 | 131.29 |
| October 30, 2026 | 124.74 |
| October 29, 2026 | 124.36 |
| October 28, 2026 | 119.71 |
| October 27, 2026 | 121.63 |
| October 26, 2026 | 121.31 |
| October 23, 2026 | 121.19 |
| October 22, 2026 | 119.48 |
| October 21, 2026 | 112.89 |
| October 20, 2026 | 114.53 |
| October 19, 2026 | 110.90 |
| October 16, 2026 | 113.55 |
| October 15, 2026 | 112.99 |
| October 14, 2026 | 109.35 |
| October 13, 2026 | 111.58 |
| October 12, 2026 | 111.14 |
| October 09, 2026 | 112.12 |
| October 08, 2026 | 113.53 |
| October 07, 2026 | 112.33 |
| October 06, 2026 | 116.10 |
| Date | Value |
|---|---|
| October 05, 2026 | 113.98 |
| October 02, 2026 | 115.73 |
| October 01, 2026 | 116.35 |
| September 30, 2026 | 116.06 |
| September 29, 2026 | 118.50 |
| September 28, 2026 | 119.13 |
| September 25, 2026 | 119.85 |
| September 24, 2026 | 118.18 |
| September 23, 2026 | 118.71 |
| September 22, 2026 | 122.29 |
| September 21, 2026 | 118.97 |
| September 18, 2026 | 117.26 |
| September 17, 2026 | 118.84 |
| September 16, 2026 | 117.55 |
| September 15, 2026 | 119.47 |
| September 14, 2026 | 118.68 |
| September 11, 2026 | 118.00 |
| September 10, 2026 | 116.16 |
| September 09, 2026 | 118.67 |
| September 08, 2026 | 119.81 |
| September 04, 2026 | 124.18 |
| September 03, 2026 | 124.04 |
| September 02, 2026 | 123.43 |
| September 01, 2026 | 122.86 |
| August 31, 2026 | 126.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| D.R. Horton, Inc. | 155.61 |
| Lennar Corp. | 91.58 |
| Toll Brothers, Inc. | 156.33 |
| NVR, Inc. | 6338.38 |
| Meritage Homes Corp. | 70.34 |