PulteGroup, Inc. (PHM)
124.45
+0.14
(+0.11%)
USD |
NYSE |
Sep 04, 16:00
124.47
+0.02
(+0.02%)
After-Hours: 20:00
PulteGroup Total Return Price : 124.45 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 124.45 |
| September 03, 2026 | 124.31 |
| September 02, 2026 | 123.70 |
| September 01, 2026 | 123.13 |
| August 31, 2026 | 126.32 |
| August 28, 2026 | 128.55 |
| August 27, 2026 | 126.75 |
| August 26, 2026 | 130.03 |
| August 25, 2026 | 130.86 |
| August 24, 2026 | 129.61 |
| August 21, 2026 | 129.00 |
| August 20, 2026 | 127.67 |
| August 19, 2026 | 130.68 |
| August 18, 2026 | 126.05 |
| August 17, 2026 | 128.49 |
| August 14, 2026 | 130.18 |
| August 13, 2026 | 130.55 |
| August 12, 2026 | 129.16 |
| August 11, 2026 | 132.42 |
| August 10, 2026 | 130.05 |
| August 07, 2026 | 132.90 |
| August 06, 2026 | 129.55 |
| August 05, 2026 | 133.01 |
| August 04, 2026 | 131.68 |
| August 03, 2026 | 129.29 |
| Date | Value |
|---|---|
| July 31, 2026 | 126.47 |
| July 30, 2026 | 128.74 |
| July 29, 2026 | 132.31 |
| July 28, 2026 | 134.75 |
| July 27, 2026 | 130.59 |
| July 24, 2026 | 128.75 |
| July 23, 2026 | 124.67 |
| July 22, 2026 | 126.75 |
| July 21, 2026 | 124.26 |
| July 20, 2026 | 123.18 |
| July 17, 2026 | 126.08 |
| July 16, 2026 | 129.02 |
| July 15, 2026 | 125.39 |
| July 14, 2026 | 124.56 |
| July 13, 2026 | 123.75 |
| July 10, 2026 | 124.75 |
| July 09, 2026 | 123.72 |
| July 08, 2026 | 122.94 |
| July 07, 2026 | 129.92 |
| July 06, 2026 | 131.38 |
| July 02, 2026 | 133.67 |
| July 01, 2026 | 132.59 |
| June 30, 2026 | 137.21 |
| June 29, 2026 | 137.94 |
| June 26, 2026 | 137.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| D.R. Horton, Inc. | 142.75 |
| Lennar Corp. | 83.58 |
| Toll Brothers, Inc. | 141.73 |
| KB Home | 52.25 |
| NVR, Inc. | 6298.85 |