D.R. Horton Inc (DHI)
145.33
+1.13
(+0.78%)
USD |
NYSE |
Apr 26, 16:00
145.50
+0.17
(+0.12%)
After-Hours: 19:24
D.R. Horton Total Return Price: 145.33 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 144.20 |
| April 24, 2024 | 146.12 |
| April 23, 2024 | 148.03 |
| April 22, 2024 | 143.07 |
| April 19, 2024 | 142.19 |
| April 18, 2024 | 145.88 |
| April 17, 2024 | 145.74 |
| April 16, 2024 | 146.05 |
| April 15, 2024 | 149.07 |
| April 12, 2024 | 151.71 |
| April 11, 2024 | 150.69 |
| April 10, 2024 | 148.25 |
| April 09, 2024 | 158.37 |
| April 08, 2024 | 156.74 |
| April 05, 2024 | 158.52 |
| April 04, 2024 | 156.13 |
| April 03, 2024 | 157.82 |
| April 02, 2024 | 155.65 |
| April 01, 2024 | 161.88 |
| March 28, 2024 | 164.55 |
| March 27, 2024 | 162.05 |
| March 26, 2024 | 159.27 |
| March 25, 2024 | 159.78 |
| March 22, 2024 | 161.82 |
| March 21, 2024 | 161.40 |
| Date | Value |
|---|---|
| March 20, 2024 | 158.58 |
| March 19, 2024 | 156.09 |
| March 18, 2024 | 151.51 |
| March 15, 2024 | 151.69 |
| March 14, 2024 | 150.32 |
| March 13, 2024 | 155.20 |
| March 12, 2024 | 154.62 |
| March 11, 2024 | 152.71 |
| March 08, 2024 | 153.58 |
| March 07, 2024 | 155.30 |
| March 06, 2024 | 151.88 |
| March 05, 2024 | 151.12 |
| March 04, 2024 | 152.47 |
| March 01, 2024 | 152.97 |
| February 29, 2024 | 149.44 |
| February 28, 2024 | 145.98 |
| February 27, 2024 | 145.44 |
| February 26, 2024 | 145.86 |
| February 23, 2024 | 146.10 |
| February 22, 2024 | 145.13 |
| February 21, 2024 | 143.99 |
| February 20, 2024 | 143.47 |
| February 16, 2024 | 141.27 |
| February 15, 2024 | 145.38 |
| February 14, 2024 | 145.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.63
Minimum
Mar 18 2020
164.55
Maximum
Mar 28 2024
82.61
Average
78.67
Median
Total Return Price Benchmarks
| PulteGroup Inc | 113.83 |
| KB Home | 65.59 |
| Lennar Corp | 154.22 |
| NVR Inc | 7641.29 |
| Toll Brothers Inc | 120.22 |