Lennar Corp (LEN)
172.63
+2.97
(+1.75%)
USD |
NYSE |
Nov 04, 16:00
173.00
+0.37
(+0.21%)
After-Hours: 20:00
Lennar Price: 172.63 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 170.89 | 176.18 | 170.87 | 172.63 | 1.765M |
| Nov 01, 2024 | 172.58 | 173.69 | 169.32 | 169.66 | 1.710M |
| Oct 31, 2024 | 170.24 | 171.60 | 169.14 | 170.30 | 1.651M |
| Oct 30, 2024 | 170.16 | 172.94 | 169.04 | 171.50 | 1.843M |
| Oct 29, 2024 | 161.75 | 170.84 | 160.62 | 170.10 | 4.340M |
| Oct 28, 2024 | 174.87 | 175.80 | 172.53 | 174.09 | 1.377M |
| Oct 25, 2024 | 176.83 | 176.83 | 173.00 | 173.28 | 1.762M |
| Oct 24, 2024 | 173.56 | 176.37 | 172.73 | 175.88 | 2.149M |
| Oct 23, 2024 | 172.62 | 174.00 | 170.76 | 172.57 | 2.528M |
| Oct 22, 2024 | 177.11 | 177.31 | 173.50 | 173.57 | 2.829M |
| Oct 21, 2024 | 187.91 | 188.08 | 180.27 | 180.63 | 1.449M |
| Oct 18, 2024 | 186.41 | 189.65 | 185.33 | 188.93 | 1.395M |
| Oct 17, 2024 | 188.21 | 188.84 | 183.64 | 185.50 | 1.642M |
| Oct 16, 2024 | 187.97 | 189.34 | 187.20 | 188.41 | 1.361M |
| Oct 15, 2024 | 182.78 | 187.23 | 182.60 | 185.04 | 1.492M |
| Oct 14, 2024 | 178.23 | 182.15 | 177.74 | 181.60 | 1.342M |
| Oct 11, 2024 | 178.67 | 180.26 | 178.07 | 178.19 | 1.766M |
| Oct 10, 2024 | 178.24 | 180.42 | 177.60 | 178.20 | 1.527M |
| Oct 09, 2024 | 180.89 | 181.62 | 179.73 | 180.45 | 1.485M |
| Oct 08, 2024 | 182.61 | 183.69 | 180.76 | 181.21 | 1.462M |
| Oct 07, 2024 | 180.00 | 182.08 | 178.47 | 181.97 | 1.963M |
| Oct 04, 2024 | 187.30 | 187.70 | 179.62 | 182.25 | 2.423M |
| Oct 03, 2024 | 186.77 | 188.19 | 184.35 | 186.90 | 1.367M |
| Oct 02, 2024 | 186.24 | 187.63 | 184.50 | 187.11 | 1.709M |
| Oct 01, 2024 | 188.55 | 189.03 | 185.93 | 188.30 | 2.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 23 2020
192.45
Maximum
Sep 19 2024
101.91
Average
96.64
Median
Price Benchmarks
| KB Home | 79.70 |
| D.R. Horton Inc | 170.74 |
| PulteGroup Inc | 129.49 |
| Toll Brothers Inc | 147.80 |
| NVR Inc | 9258.34 |
Price Related Metrics
| PE Ratio | 11.43 |
| PS Ratio | 1.302 |
| PEG Ratio | 0.9579 |
| Price to Book Value | 1.708 |
| Price to Free Cash Flow | 12.36 |
| Earnings Yield | 8.75% |
| Market Cap | 46.82B |
| PEGY Ratio | 0.8732 |
| Operating PE Ratio | 8.835 |
| Normalized PE Ratio | 11.39 |