Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 86.75 87.21 85.36 86.21 3.429M
Aug 16, 2022 87.44 88.97 86.71 88.07 2.435M
Aug 15, 2022 88.01 89.08 87.43 88.08 2.244M
Aug 12, 2022 87.16 88.35 86.78 88.27 2.079M
Aug 11, 2022 87.96 89.30 87.30 87.76 2.586M
Aug 10, 2022 86.81 89.01 86.67 87.28 2.347M
Aug 09, 2022 86.42 86.59 83.78 84.27 2.396M
Aug 08, 2022 85.40 87.51 85.40 86.67 1.774M
Aug 05, 2022 83.57 85.20 83.04 84.73 2.315M
Aug 04, 2022 82.57 85.62 81.93 85.40 2.827M
Aug 03, 2022 82.72 83.41 81.00 82.56 2.737M
Aug 02, 2022 83.94 84.70 81.61 82.00 3.805M
Aug 01, 2022 84.99 86.35 83.72 85.23 2.702M
Jul 29, 2022 85.16 85.16 83.26 85.00 2.660M
Jul 28, 2022 84.00 85.80 83.45 85.20 3.184M
Jul 27, 2022 81.57 83.98 79.94 83.58 2.956M
Jul 26, 2022 80.79 81.62 79.91 81.04 2.445M
Jul 25, 2022 81.89 82.70 80.92 81.61 3.122M
Jul 22, 2022 82.89 85.58 81.91 83.08 3.245M
Jul 21, 2022 78.59 82.18 77.90 82.08 3.175M
Jul 20, 2022 79.63 79.76 78.30 79.17 2.636M
Jul 19, 2022 78.11 79.56 76.95 79.35 2.317M
Jul 18, 2022 78.20 78.95 76.86 77.26 2.435M
Jul 15, 2022 79.36 79.42 76.48 78.09 1.910M
Jul 14, 2022 77.95 78.55 76.27 77.54 1.769M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.35
Minimum
Mar 23 2020
116.91
Maximum
Dec 10 2021
68.49
Average
61.61
Median
Oct 22 2019

Price Benchmarks

Price Related Metrics