Lennar Corp (LEN)

66.13 +1.31  +2.02% NYSE Feb 27, 16:59 Delayed 2m USD

Lennar Price:

66.13 for Feb. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2020 65.47 66.89 64.66 64.82 3.315M
Feb. 25, 2020 69.34 69.36 66.18 66.45 2.968M
Feb. 24, 2020 69.81 70.39 69.07 69.16 2.024M
Feb. 21, 2020 70.93 71.38 70.52 70.65 1.493M
Feb. 20, 2020 70.61 71.23 69.88 71.03 1.364M
Feb. 19, 2020 70.68 70.95 70.18 70.44 1.416M
Feb. 18, 2020 70.46 71.19 69.86 70.12 2.341M
Feb. 14, 2020 69.92 70.54 69.22 70.35 1.482M
Feb. 13, 2020 70.30 70.46 69.65 69.76 2.681M
Feb. 12, 2020 70.92 70.99 69.90 70.36 3.048M
Feb. 11, 2020 70.57 71.23 70.39 71.22 2.624M
Feb. 10, 2020 69.11 70.20 69.09 70.08 2.318M
Feb. 7, 2020 68.30 69.45 68.26 68.99 2.164M
Feb. 6, 2020 68.12 68.69 67.74 68.15 2.529M
Feb. 5, 2020 65.56 68.05 65.44 67.96 2.989M
Feb. 4, 2020 66.87 67.00 65.57 65.62 2.572M
Feb. 3, 2020 66.51 67.19 66.14 66.66 2.106M
Jan. 31, 2020 67.26 67.65 66.25 66.36 2.857M
Jan. 30, 2020 67.75 68.14 66.81 67.26 2.840M
Jan. 29, 2020 67.95 68.29 66.82 67.78 2.717M
Jan. 28, 2020 67.94 68.59 67.40 67.78 4.640M
Jan. 27, 2020 66.17 67.73 66.00 67.29 3.871M
Jan. 24, 2020 67.19 68.04 66.56 66.64 5.238M
Jan. 23, 2020 65.69 67.87 65.53 67.27 5.182M
Jan. 22, 2020 65.25 66.28 64.94 65.77 3.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
KB Home 34.50
D.R. Horton Inc 55.86
NVR Inc 3747.62

Price Range, Past 5 Years

Minimum 37.06 Feb 11 2016
Maximum 71.82 Jan 19 2018
Average 50.31
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.