Lennar Corp. (LEN)
79.05
-0.55
(-0.69%)
USD |
NYSE |
Sep 14, 10:58
Lennar Price : 79.05 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.60 | 80.50 | 78.69 | 79.60 | 3.622M |
| Sep 10, 2026 | 79.99 | 79.99 | 76.63 | 77.90 | 4.916M |
| Sep 09, 2026 | 80.55 | 81.19 | 79.77 | 80.76 | 3.381M |
| Sep 08, 2026 | 82.60 | 83.05 | 80.18 | 80.37 | 4.708M |
| Sep 04, 2026 | 84.00 | 84.44 | 83.11 | 83.58 | 2.329M |
| Sep 03, 2026 | 85.35 | 86.35 | 83.71 | 84.45 | 2.137M |
| Sep 02, 2026 | 83.51 | 83.98 | 82.93 | 83.58 | 2.246M |
| Sep 01, 2026 | 83.75 | 84.51 | 82.74 | 82.75 | 3.754M |
| Aug 31, 2026 | 85.05 | 85.55 | 83.98 | 84.11 | 2.338M |
| Aug 28, 2026 | 85.97 | 87.26 | 84.67 | 86.33 | 2.360M |
| Aug 27, 2026 | 86.21 | 86.55 | 84.80 | 85.11 | 2.043M |
| Aug 26, 2026 | 87.27 | 88.15 | 86.41 | 87.15 | 1.560M |
| Aug 25, 2026 | 88.93 | 88.93 | 87.27 | 87.68 | 2.035M |
| Aug 24, 2026 | 88.00 | 89.15 | 87.42 | 88.16 | 3.576M |
| Aug 21, 2026 | 86.49 | 87.72 | 85.55 | 87.02 | 2.038M |
| Aug 20, 2026 | 85.42 | 86.47 | 84.75 | 85.42 | 2.187M |
| Aug 19, 2026 | 87.99 | 89.65 | 86.80 | 87.30 | 3.432M |
| Aug 18, 2026 | 87.48 | 87.66 | 84.60 | 84.94 | 2.543M |
| Aug 17, 2026 | 86.50 | 87.37 | 84.98 | 86.54 | 3.012M |
| Aug 14, 2026 | 86.99 | 87.79 | 86.24 | 86.83 | 1.803M |
| Aug 13, 2026 | 86.76 | 88.41 | 85.76 | 87.54 | 1.729M |
| Aug 12, 2026 | 87.53 | 87.53 | 85.05 | 85.20 | 1.794M |
| Aug 11, 2026 | 85.74 | 87.70 | 85.72 | 87.55 | 1.463M |
| Aug 10, 2026 | 87.76 | 87.76 | 85.12 | 85.60 | 1.645M |
| Aug 07, 2026 | 85.94 | 88.36 | 85.33 | 88.18 | 2.473M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 137.03 |
| PulteGroup, Inc. | 117.31 |
| Toll Brothers, Inc. | 132.87 |
| KB Home | 49.05 |
| NVR, Inc. | 6203.56 |
Price Related Metrics
| PE Ratio | 12.37 |
| PS Ratio | 0.5995 |
| Price to Book Value | 0.8808 |
| Price to Free Cash Flow | 20.52 |
| Earnings Yield | 8.09% |
| Market Cap | 19.04B |
| Operating PE Ratio | 10.03 |
| Normalized PE Ratio | 13.61 |