Lennar Corp (LEN)
85.83
-0.38 (-0.44%)
USD |
NYSE |
Aug 18, 15:42
Lennar Price: 85.83 for Aug. 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2022 | 86.75 | 87.21 | 85.36 | 86.21 | 3.429M |
| Aug 16, 2022 | 87.44 | 88.97 | 86.71 | 88.07 | 2.435M |
| Aug 15, 2022 | 88.01 | 89.08 | 87.43 | 88.08 | 2.244M |
| Aug 12, 2022 | 87.16 | 88.35 | 86.78 | 88.27 | 2.079M |
| Aug 11, 2022 | 87.96 | 89.30 | 87.30 | 87.76 | 2.586M |
| Aug 10, 2022 | 86.81 | 89.01 | 86.67 | 87.28 | 2.347M |
| Aug 09, 2022 | 86.42 | 86.59 | 83.78 | 84.27 | 2.396M |
| Aug 08, 2022 | 85.40 | 87.51 | 85.40 | 86.67 | 1.774M |
| Aug 05, 2022 | 83.57 | 85.20 | 83.04 | 84.73 | 2.315M |
| Aug 04, 2022 | 82.57 | 85.62 | 81.93 | 85.40 | 2.827M |
| Aug 03, 2022 | 82.72 | 83.41 | 81.00 | 82.56 | 2.737M |
| Aug 02, 2022 | 83.94 | 84.70 | 81.61 | 82.00 | 3.805M |
| Aug 01, 2022 | 84.99 | 86.35 | 83.72 | 85.23 | 2.702M |
| Jul 29, 2022 | 85.16 | 85.16 | 83.26 | 85.00 | 2.660M |
| Jul 28, 2022 | 84.00 | 85.80 | 83.45 | 85.20 | 3.184M |
| Jul 27, 2022 | 81.57 | 83.98 | 79.94 | 83.58 | 2.956M |
| Jul 26, 2022 | 80.79 | 81.62 | 79.91 | 81.04 | 2.445M |
| Jul 25, 2022 | 81.89 | 82.70 | 80.92 | 81.61 | 3.122M |
| Jul 22, 2022 | 82.89 | 85.58 | 81.91 | 83.08 | 3.245M |
| Jul 21, 2022 | 78.59 | 82.18 | 77.90 | 82.08 | 3.175M |
| Jul 20, 2022 | 79.63 | 79.76 | 78.30 | 79.17 | 2.636M |
| Jul 19, 2022 | 78.11 | 79.56 | 76.95 | 79.35 | 2.317M |
| Jul 18, 2022 | 78.20 | 78.95 | 76.86 | 77.26 | 2.435M |
| Jul 15, 2022 | 79.36 | 79.42 | 76.48 | 78.09 | 1.910M |
| Jul 14, 2022 | 77.95 | 78.55 | 76.27 | 77.54 | 1.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 23 2020
116.91
Maximum
Dec 10 2021
68.49
Average
61.61
Median
Oct 22 2019
Price Benchmarks
| KB Home | 32.18 |
| Meritage Homes Corp | 86.15 |
| D.R. Horton Inc | 77.04 |
| NVR Inc | 4450.00 |
| PulteGroup Inc | 43.82 |
Price Related Metrics
| PE Ratio | 5.875 |
| PS Ratio | 0.8546 |
| PEG Ratio | 0.1660 |
| Price to Book Value | 1.158 |
| Price to Free Cash Flow | 14.09 |
| Earnings Yield | 17.02% |
| Market Cap | 25.01B |
| PEGY Ratio | 0.1588 |
| Operating PE Ratio | 4.209 |
| Normalized PE Ratio | 5.659 |