Lennar Corp (LEN)

Add to Watchlists
Create an Alert
53.93 +0.83  +1.56% NYSE Sep 18, 13:47 Delayed 2m USD

Lennar Price:

53.93 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2019 53.34 53.68 52.99 53.10 2.686M
Sept. 16, 2019 53.52 54.07 53.24 53.34 4.255M
Sept. 13, 2019 54.85 55.00 53.34 53.62 4.990M
Sept. 12, 2019 54.58 54.98 53.95 54.58 3.147M
Sept. 11, 2019 53.49 54.35 53.13 54.00 2.769M
Sept. 10, 2019 52.49 53.30 52.13 53.30 2.347M
Sept. 9, 2019 52.14 53.26 52.02 52.44 2.928M
Sept. 6, 2019 51.94 52.47 51.81 52.00 1.612M
Sept. 5, 2019 52.50 52.50 51.20 51.69 2.329M
Sept. 4, 2019 51.26 52.26 51.07 51.99 1.330M
Sept. 3, 2019 50.71 51.40 50.52 51.17 2.229M
Aug. 30, 2019 51.19 51.43 50.31 51.00 2.614M
Aug. 29, 2019 50.89 51.63 50.50 51.21 2.907M
Aug. 28, 2019 50.32 50.65 49.55 50.41 2.887M
Aug. 27, 2019 51.39 51.39 50.31 50.50 3.034M
Aug. 26, 2019 51.29 51.57 50.73 51.04 1.702M
Aug. 23, 2019 52.28 52.72 51.06 51.21 3.540M
Aug. 22, 2019 51.54 52.14 51.02 52.00 1.845M
Aug. 21, 2019 51.25 51.74 50.75 51.56 3.355M
Aug. 20, 2019 50.11 51.16 49.98 50.95 2.447M
Aug. 19, 2019 49.75 50.28 49.33 50.03 3.976M
Aug. 16, 2019 48.86 49.39 47.98 49.25 4.479M
Aug. 15, 2019 49.42 49.58 48.45 48.51 3.639M
Aug. 14, 2019 49.81 50.06 48.78 49.41 4.939M
Aug. 13, 2019 49.14 50.40 49.14 50.28 3.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
KB Home 31.16
Meritage Homes Corp 70.68
D.R. Horton Inc 50.13

Price Range, Past 5 Years

Minimum 36.88 Oct 13 2014
Maximum 71.82 Jan 19 2018
Average 48.77

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("LEN", "price")
  • Data Series Example: =YCS("LEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.