Lennar Corp (LEN)
168.12
-0.11
(-0.07%)
USD |
NYSE |
Nov 21, 16:00
168.12
0.00 (0.00%)
After-Hours: 20:00
Lennar Price: 168.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 167.92 | 169.27 | 167.42 | 168.23 | 1.128M |
| Nov 19, 2024 | 167.92 | 169.48 | 166.31 | 168.75 | 1.915M |
| Nov 18, 2024 | 167.16 | 168.86 | 166.52 | 167.92 | 1.662M |
| Nov 15, 2024 | 168.65 | 170.50 | 167.94 | 168.85 | 1.728M |
| Nov 14, 2024 | 167.57 | 171.61 | 167.37 | 169.80 | 2.356M |
| Nov 13, 2024 | 169.13 | 169.56 | 165.94 | 166.33 | 1.462M |
| Nov 12, 2024 | 170.91 | 171.16 | 166.08 | 166.18 | 1.776M |
| Nov 11, 2024 | 174.08 | 174.38 | 171.69 | 172.30 | 1.159M |
| Nov 08, 2024 | 172.00 | 173.98 | 171.00 | 172.58 | 1.221M |
| Nov 07, 2024 | 168.70 | 171.84 | 168.00 | 171.41 | 1.566M |
| Nov 06, 2024 | 168.11 | 168.95 | 163.94 | 168.70 | 4.591M |
| Nov 05, 2024 | 171.25 | 177.37 | 170.72 | 177.28 | 1.350M |
| Nov 04, 2024 | 170.89 | 176.18 | 170.87 | 172.63 | 1.771M |
| Nov 01, 2024 | 172.58 | 173.69 | 169.32 | 169.66 | 1.710M |
| Oct 31, 2024 | 170.24 | 171.60 | 169.14 | 170.30 | 1.651M |
| Oct 30, 2024 | 170.16 | 172.94 | 169.04 | 171.50 | 1.843M |
| Oct 29, 2024 | 161.75 | 170.84 | 160.62 | 170.10 | 4.340M |
| Oct 28, 2024 | 174.87 | 175.80 | 172.53 | 174.09 | 1.377M |
| Oct 25, 2024 | 176.83 | 176.83 | 173.00 | 173.28 | 1.762M |
| Oct 24, 2024 | 173.56 | 176.37 | 172.73 | 175.88 | 2.149M |
| Oct 23, 2024 | 172.62 | 174.00 | 170.76 | 172.57 | 2.528M |
| Oct 22, 2024 | 177.11 | 177.31 | 173.50 | 173.57 | 2.829M |
| Oct 21, 2024 | 187.91 | 188.08 | 180.27 | 180.63 | 1.449M |
| Oct 18, 2024 | 186.41 | 189.65 | 185.33 | 188.93 | 1.395M |
| Oct 17, 2024 | 188.21 | 188.84 | 183.64 | 185.50 | 1.642M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 23 2020
192.45
Maximum
Sep 19 2024
103.05
Average
97.32
Median
Price Benchmarks
| KB Home | 77.80 |
| D.R. Horton Inc | 161.85 |
| PulteGroup Inc | 128.00 |
| Toll Brothers Inc | 152.31 |
| NVR Inc | 8947.72 |
Price Related Metrics
| PE Ratio | 11.13 |
| PS Ratio | 1.268 |
| PEG Ratio | 0.9329 |
| Price to Book Value | 1.664 |
| Price to Free Cash Flow | 12.04 |
| Earnings Yield | 8.98% |
| Market Cap | 45.60B |
| PEGY Ratio | 0.8483 |
| Operating PE Ratio | 8.604 |
| Normalized PE Ratio | 11.09 |