Lennar Corp (LEN)
114.00
-2.00
(-1.72%)
USD |
NYSE |
Jun 07, 16:00
114.01
+0.01
(+0.01%)
Pre-Market: 20:00
Lennar Price: 114.00 for June 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 07, 2023 | 116.00 | 117.04 | 113.94 | 114.00 | 2.436M |
| Jun 06, 2023 | 112.86 | 116.43 | 112.64 | 116.00 | 3.016M |
| Jun 05, 2023 | 111.98 | 112.58 | 110.19 | 111.94 | 2.049M |
| Jun 02, 2023 | 109.00 | 112.73 | 108.79 | 112.00 | 3.408M |
| Jun 01, 2023 | 106.11 | 108.25 | 106.11 | 108.14 | 2.066M |
| May 31, 2023 | 107.25 | 107.84 | 105.90 | 107.12 | 4.668M |
| May 30, 2023 | 107.50 | 108.79 | 107.32 | 107.80 | 2.061M |
| May 26, 2023 | 108.06 | 108.59 | 106.27 | 107.45 | 2.072M |
| May 25, 2023 | 108.98 | 109.68 | 107.95 | 108.56 | 1.629M |
| May 24, 2023 | 108.20 | 108.85 | 107.67 | 107.90 | 1.881M |
| May 23, 2023 | 109.70 | 109.82 | 106.81 | 107.10 | 2.571M |
| May 22, 2023 | 113.37 | 114.13 | 110.35 | 110.50 | 1.994M |
| May 19, 2023 | 115.93 | 115.99 | 112.86 | 113.59 | 1.819M |
| May 18, 2023 | 114.44 | 115.92 | 113.50 | 115.80 | 1.686M |
| May 17, 2023 | 114.24 | 114.61 | 113.62 | 114.59 | 1.711M |
| May 16, 2023 | 112.32 | 114.24 | 111.08 | 113.92 | 2.058M |
| May 15, 2023 | 113.18 | 113.88 | 112.00 | 113.30 | 1.640M |
| May 12, 2023 | 113.94 | 114.68 | 112.11 | 113.23 | 1.799M |
| May 11, 2023 | 114.46 | 114.77 | 113.81 | 114.00 | 1.293M |
| May 10, 2023 | 115.05 | 115.39 | 113.11 | 114.14 | 1.424M |
| May 09, 2023 | 114.50 | 116.18 | 114.35 | 114.36 | 1.705M |
| May 08, 2023 | 113.00 | 114.95 | 112.69 | 114.69 | 1.337M |
| May 05, 2023 | 112.51 | 113.81 | 112.11 | 113.44 | 1.308M |
| May 04, 2023 | 113.83 | 114.44 | 112.31 | 112.35 | 1.571M |
| May 03, 2023 | 113.20 | 115.90 | 112.99 | 114.13 | 2.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 23 2020
116.91
Maximum
Dec 10 2021
74.29
Average
75.78
Median
Price Benchmarks
| KB Home | 48.40 |
| D.R. Horton Inc | 113.95 |
| PulteGroup Inc | 71.57 |
| Toll Brothers Inc | 73.94 |
| Meritage Homes Corp | 130.35 |
Price Related Metrics
| PE Ratio | 7.068 |
| PS Ratio | 0.9664 |
| PEG Ratio | 0.2686 |
| Price to Book Value | 1.351 |
| Price to Free Cash Flow | 7.705 |
| Earnings Yield | 14.15% |
| Market Cap | 32.99B |
| PEGY Ratio | 0.2558 |
| Operating PE Ratio | 5.030 |
| Normalized PE Ratio | 6.677 |