Lennar Corp (LEN)
176.71
+5.43
(+3.17%)
USD |
NYSE |
Jul 26, 16:00
176.94
+0.23
(+0.13%)
After-Hours: 20:00
Lennar Price: 176.71 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 169.90 | 175.37 | 168.01 | 171.28 | 1.793M |
| Jul 24, 2024 | 172.07 | 173.41 | 168.71 | 168.79 | 3.004M |
| Jul 23, 2024 | 171.50 | 174.57 | 169.86 | 172.65 | 1.863M |
| Jul 22, 2024 | 169.95 | 172.60 | 167.01 | 172.50 | 2.345M |
| Jul 19, 2024 | 169.73 | 172.32 | 167.96 | 170.94 | 1.823M |
| Jul 18, 2024 | 170.08 | 177.79 | 169.80 | 170.03 | 4.439M |
| Jul 17, 2024 | 167.77 | 169.31 | 166.38 | 166.48 | 2.164M |
| Jul 16, 2024 | 161.95 | 169.89 | 161.55 | 169.62 | 2.910M |
| Jul 15, 2024 | 160.04 | 162.41 | 158.42 | 159.18 | 2.156M |
| Jul 12, 2024 | 157.00 | 161.50 | 156.83 | 159.88 | 4.230M |
| Jul 11, 2024 | 150.26 | 156.33 | 149.52 | 155.83 | 4.011M |
| Jul 10, 2024 | 142.63 | 146.43 | 142.31 | 145.72 | 2.127M |
| Jul 09, 2024 | 143.30 | 144.16 | 141.88 | 142.50 | 2.038M |
| Jul 08, 2024 | 144.00 | 145.02 | 141.15 | 142.63 | 2.461M |
| Jul 05, 2024 | 142.86 | 143.31 | 140.65 | 142.63 | 1.842M |
| Jul 03, 2024 | 142.75 | 145.90 | 142.20 | 143.28 | 1.116M |
| Jul 02, 2024 | 141.71 | 143.84 | 141.13 | 143.61 | 2.388M |
| Jul 01, 2024 | 150.51 | 150.84 | 145.87 | 145.93 | 2.033M |
| Jun 28, 2024 | 149.00 | 150.86 | 148.89 | 149.87 | 3.298M |
| Jun 27, 2024 | 148.90 | 149.57 | 147.72 | 149.12 | 1.798M |
| Jun 26, 2024 | 148.68 | 149.98 | 147.91 | 148.94 | 2.354M |
| Jun 25, 2024 | 149.95 | 150.08 | 146.95 | 149.18 | 2.711M |
| Jun 24, 2024 | 151.01 | 152.33 | 149.32 | 150.66 | 2.238M |
| Jun 21, 2024 | 150.21 | 151.89 | 147.92 | 151.55 | 3.883M |
| Jun 20, 2024 | 147.47 | 151.66 | 147.08 | 149.31 | 2.837M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 23 2020
176.71
Maximum
Jul 26 2024
94.98
Average
91.86
Median
Price Benchmarks
| KB Home | 83.77 |
| D.R. Horton Inc | 176.93 |
| PulteGroup Inc | 130.05 |
| Toll Brothers Inc | 139.46 |
| Meritage Homes Corp | 200.17 |
Price Related Metrics
| PE Ratio | 12.01 |
| PS Ratio | 1.374 |
| PEG Ratio | 29.33 |
| Price to Book Value | 1.805 |
| Price to Free Cash Flow | 12.38 |
| Earnings Yield | 8.32% |
| Market Cap | 48.53B |
| PEGY Ratio | 7.986 |
| Operating PE Ratio | 8.849 |
| Normalized PE Ratio | 11.84 |