Lennar Corp (LEN)
83.10
-3.15 -3.65%
NYSE
Feb 25, 11:23
USD
Lennar Price:
83.10 for Feb. 25, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 24, 2021 | 84.98 | 86.48 | 82.06 | 86.25 | 2.621M |
| Feb. 23, 2021 | 84.48 | 85.83 | 82.10 | 85.60 | 1.961M |
| Feb. 22, 2021 | 86.82 | 87.46 | 84.84 | 84.98 | 1.892M |
| Feb. 19, 2021 | 86.84 | 88.03 | 86.72 | 87.46 | 1.688M |
| Feb. 18, 2021 | 87.13 | 87.70 | 85.97 | 86.38 | 1.725M |
| Feb. 17, 2021 | 87.86 | 88.50 | 85.62 | 87.25 | 2.766M |
| Feb. 16, 2021 | 92.53 | 92.53 | 87.97 | 88.30 | 3.802M |
| Feb. 12, 2021 | 93.81 | 94.26 | 92.34 | 92.58 | 1.762M |
| Feb. 11, 2021 | 94.18 | 95.14 | 93.41 | 94.56 | 1.366M |
| Feb. 10, 2021 | 93.50 | 94.85 | 91.04 | 93.67 | 2.857M |
| Feb. 9, 2021 | 95.21 | 95.72 | 92.70 | 92.99 | 2.507M |
| Feb. 8, 2021 | 91.31 | 95.60 | 91.31 | 95.22 | 4.118M |
| Feb. 5, 2021 | 87.33 | 91.21 | 86.87 | 90.96 | 3.965M |
| Feb. 4, 2021 | 85.76 | 87.79 | 84.61 | 86.87 | 2.771M |
| Feb. 3, 2021 | 85.45 | 86.02 | 84.32 | 85.44 | 2.079M |
| Feb. 2, 2021 | 85.07 | 85.88 | 83.60 | 85.05 | 1.950M |
| Feb. 1, 2021 | 83.79 | 84.74 | 81.50 | 84.21 | 2.771M |
| Jan. 29, 2021 | 83.78 | 84.18 | 81.95 | 83.15 | 3.133M |
| Jan. 28, 2021 | 84.00 | 85.50 | 83.50 | 84.31 | 2.639M |
| Jan. 27, 2021 | 84.92 | 87.84 | 83.60 | 85.04 | 2.995M |
| Jan. 26, 2021 | 87.44 | 88.96 | 85.10 | 86.01 | 3.067M |
| Jan. 25, 2021 | 85.70 | 87.57 | 85.45 | 86.67 | 4.170M |
| Jan. 22, 2021 | 83.02 | 84.66 | 81.87 | 84.62 | 2.491M |
| Jan. 21, 2021 | 82.98 | 85.75 | 82.74 | 83.60 | 2.920M |
| Jan. 20, 2021 | 78.79 | 83.94 | 78.32 | 82.53 | 3.759M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| KB Home | 40.39 |
| D.R. Horton Inc | 77.05 |
| PulteGroup Inc | 45.31 |
Price Range, Past 5 Years
| Minimum | 29.35 | Mar 23 2020 |
| Maximum | 95.22 | Feb 08 2021 |
| Average | 54.40 |
Price Related Metrics
| PE Ratio | 10.57 |
| PS Ratio | 1.143 |
| PEG Ratio | 0.2900 |
| Price to Book Value | 1.444 |
| Price to Free Cash Flow | 6.244 |
| Earnings Yield | 9.46% |
| Market Cap | 25.98B |
| PEGY Ratio | 0.2833 |
| Operating PE Ratio | 8.239 |
| Normalized PE Ratio | 10.78 |
News
Lennar Named #1 Homebuilder Worldwide on FORTUNE Magazine's 2021 List of 'World's Most Admired Companies'
PR Newswire 02/23 09:30 ET
PR Newswire 02/23 09:30 ET
Sunnova Energy To Acquire Lennar's Residential Solar Platform for Homebuilders
MT Newswires 02/17 07:47 ET
MT Newswires 02/17 07:47 ET
Advertisement
