Lennar (LEN) Price: 84.92

Lennar Corp. (LEN)

84.92 +0.47 (+0.56%) USD | NYSE | Oct 23, 16:00

84.78 -0.14 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	83.40	85.21	83.28	84.92	4.933M
Oct 22, 2026	77.57	84.63	77.55	84.45	6.493M
Oct 21, 2026	78.84	79.27	77.20	77.70	3.148M
Oct 20, 2026	77.30	79.36	76.48	78.65	5.141M
Oct 19, 2026	77.38	77.87	75.70	75.87	3.280M
Oct 16, 2026	77.89	79.18	76.28	77.08	4.439M
Oct 15, 2026	75.82	78.20	75.21	77.69	6.334M
Oct 14, 2026	73.50	74.10	71.78	73.53	5.597M
Oct 13, 2026	75.48	76.04	74.12	74.92	4.104M
Oct 12, 2026	76.10	76.76	74.42	74.65	3.937M
Oct 09, 2026	76.87	77.24	75.50	76.69	3.809M
Oct 08, 2026	75.48	77.84	75.13	77.60	6.017M
Oct 07, 2026	74.75	76.78	74.61	76.13	5.234M
Oct 06, 2026	74.95	77.72	74.95	77.41	6.470M
Oct 05, 2026	78.97	79.73	73.75	74.44	10.67M
Oct 02, 2026	83.96	84.24	77.63	79.81	9.017M
Oct 01, 2026	80.68	83.16	79.06	82.11	8.883M
Sep 30, 2026	83.94	84.25	81.17	81.59	5.394M
Sep 29, 2026	82.27	83.45	81.65	83.01	4.716M
Sep 28, 2026	81.81	84.08	81.76	82.03	6.783M
Sep 25, 2026	82.00	82.27	80.36	82.15	3.892M
Sep 24, 2026	81.19	81.98	80.12	81.47	4.784M
Sep 23, 2026	82.00	83.19	81.31	81.52	5.866M
Sep 22, 2026	81.00	83.37	80.18	83.06	6.473M
Sep 21, 2026	76.98	78.38	76.50	78.08	4.951M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks