Lennar (LEN) Price: 83.57

Lennar Corp. (LEN)

83.57 -0.01 (-0.01%) USD | NYSE | Nov 13, 16:00

83.57 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	86.69	87.47	83.54	83.58	2.674M
Nov 11, 2026	85.49	86.41	84.00	86.33	3.793M
Nov 10, 2026	89.94	90.14	86.61	86.66	3.356M
Nov 09, 2026	90.97	93.16	89.76	91.58	3.174M
Nov 06, 2026	88.80	90.90	88.28	88.74	2.954M
Nov 05, 2026	93.53	95.22	90.52	91.59	4.016M
Nov 04, 2026	90.20	93.89	90.00	92.19	7.361M
Nov 03, 2026	89.97	90.06	86.00	86.09	4.007M
Nov 02, 2026	87.86	91.77	87.39	91.02	4.226M
Oct 30, 2026	86.30	88.11	85.85	86.94	3.426M
Oct 29, 2026	83.64	85.55	83.39	85.46	2.293M
Oct 28, 2026	84.21	85.34	82.19	83.45	2.954M
Oct 27, 2026	83.98	84.63	82.60	84.58	2.010M
Oct 26, 2026	84.76	86.15	83.36	83.98	3.062M
Oct 23, 2026	83.40	85.21	83.28	84.92	4.933M
Oct 22, 2026	77.57	84.63	77.55	84.45	6.493M
Oct 21, 2026	78.84	79.27	77.20	77.70	3.148M
Oct 20, 2026	77.30	79.36	76.48	78.65	5.141M
Oct 19, 2026	77.38	77.87	75.70	75.87	3.280M
Oct 16, 2026	77.89	79.18	76.28	77.08	4.439M
Oct 15, 2026	75.82	78.20	75.21	77.69	6.334M
Oct 14, 2026	73.50	74.10	71.78	73.53	5.597M
Oct 13, 2026	75.48	76.04	74.12	74.92	4.104M
Oct 12, 2026	76.10	76.76	74.42	74.65	3.937M
Oct 09, 2026	76.87	77.24	75.50	76.69	3.809M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks