Lennar Corp (LEN)

83.10 -3.15  -3.65% NYSE Feb 25, 11:23 USD

Lennar Price:

83.10 for Feb. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2021 84.98 86.48 82.06 86.25 2.621M
Feb. 23, 2021 84.48 85.83 82.10 85.60 1.961M
Feb. 22, 2021 86.82 87.46 84.84 84.98 1.892M
Feb. 19, 2021 86.84 88.03 86.72 87.46 1.688M
Feb. 18, 2021 87.13 87.70 85.97 86.38 1.725M
Feb. 17, 2021 87.86 88.50 85.62 87.25 2.766M
Feb. 16, 2021 92.53 92.53 87.97 88.30 3.802M
Feb. 12, 2021 93.81 94.26 92.34 92.58 1.762M
Feb. 11, 2021 94.18 95.14 93.41 94.56 1.366M
Feb. 10, 2021 93.50 94.85 91.04 93.67 2.857M
Feb. 9, 2021 95.21 95.72 92.70 92.99 2.507M
Feb. 8, 2021 91.31 95.60 91.31 95.22 4.118M
Feb. 5, 2021 87.33 91.21 86.87 90.96 3.965M
Feb. 4, 2021 85.76 87.79 84.61 86.87 2.771M
Feb. 3, 2021 85.45 86.02 84.32 85.44 2.079M
Feb. 2, 2021 85.07 85.88 83.60 85.05 1.950M
Feb. 1, 2021 83.79 84.74 81.50 84.21 2.771M
Jan. 29, 2021 83.78 84.18 81.95 83.15 3.133M
Jan. 28, 2021 84.00 85.50 83.50 84.31 2.639M
Jan. 27, 2021 84.92 87.84 83.60 85.04 2.995M
Jan. 26, 2021 87.44 88.96 85.10 86.01 3.067M
Jan. 25, 2021 85.70 87.57 85.45 86.67 4.170M
Jan. 22, 2021 83.02 84.66 81.87 84.62 2.491M
Jan. 21, 2021 82.98 85.75 82.74 83.60 2.920M
Jan. 20, 2021 78.79 83.94 78.32 82.53 3.759M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

KB Home 40.39
D.R. Horton Inc 77.05
PulteGroup Inc 45.31

Price Range, Past 5 Years

Minimum 29.35 Mar 23 2020
Maximum 95.22 Feb 08 2021
Average 54.40

Price Related Metrics

PE Ratio 10.57
PS Ratio 1.143
PEG Ratio 0.2900
Price to Book Value 1.444
Price to Free Cash Flow 6.244
Earnings Yield 9.46%
Market Cap 25.98B
PEGY Ratio 0.2833
Operating PE Ratio 8.239
Normalized PE Ratio 10.78

News

Seeking Alpha Catalyst Watch
SA Breaking News 02/19 15:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.