Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jun 07, 2023 116.00 117.04 113.94 114.00 2.436M
Jun 06, 2023 112.86 116.43 112.64 116.00 3.016M
Jun 05, 2023 111.98 112.58 110.19 111.94 2.049M
Jun 02, 2023 109.00 112.73 108.79 112.00 3.408M
Jun 01, 2023 106.11 108.25 106.11 108.14 2.066M
May 31, 2023 107.25 107.84 105.90 107.12 4.668M
May 30, 2023 107.50 108.79 107.32 107.80 2.061M
May 26, 2023 108.06 108.59 106.27 107.45 2.072M
May 25, 2023 108.98 109.68 107.95 108.56 1.629M
May 24, 2023 108.20 108.85 107.67 107.90 1.881M
May 23, 2023 109.70 109.82 106.81 107.10 2.571M
May 22, 2023 113.37 114.13 110.35 110.50 1.994M
May 19, 2023 115.93 115.99 112.86 113.59 1.819M
May 18, 2023 114.44 115.92 113.50 115.80 1.686M
May 17, 2023 114.24 114.61 113.62 114.59 1.711M
May 16, 2023 112.32 114.24 111.08 113.92 2.058M
May 15, 2023 113.18 113.88 112.00 113.30 1.640M
May 12, 2023 113.94 114.68 112.11 113.23 1.799M
May 11, 2023 114.46 114.77 113.81 114.00 1.293M
May 10, 2023 115.05 115.39 113.11 114.14 1.424M
May 09, 2023 114.50 116.18 114.35 114.36 1.705M
May 08, 2023 113.00 114.95 112.69 114.69 1.337M
May 05, 2023 112.51 113.81 112.11 113.44 1.308M
May 04, 2023 113.83 114.44 112.31 112.35 1.571M
May 03, 2023 113.20 115.90 112.99 114.13 2.000M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.35
Minimum
Mar 23 2020
116.91
Maximum
Dec 10 2021
74.29
Average
75.78
Median

Price Benchmarks

Price Related Metrics