Lennar Corp. (LEN)
87.80
-0.36
(-0.41%)
USD |
NYSE |
Aug 25, 10:23
Lennar Price : 87.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 88.00 | 89.15 | 87.42 | 88.16 | 3.576M |
| Aug 21, 2026 | 86.49 | 87.72 | 85.55 | 87.02 | 2.038M |
| Aug 20, 2026 | 85.42 | 86.47 | 84.75 | 85.42 | 2.187M |
| Aug 19, 2026 | 87.99 | 89.65 | 86.80 | 87.30 | 3.432M |
| Aug 18, 2026 | 87.48 | 87.66 | 84.60 | 84.94 | 2.543M |
| Aug 17, 2026 | 86.50 | 87.37 | 84.98 | 86.54 | 3.012M |
| Aug 14, 2026 | 86.99 | 87.79 | 86.24 | 86.83 | 1.803M |
| Aug 13, 2026 | 86.76 | 88.41 | 85.76 | 87.54 | 1.729M |
| Aug 12, 2026 | 87.53 | 87.53 | 85.05 | 85.20 | 1.794M |
| Aug 11, 2026 | 85.74 | 87.70 | 85.72 | 87.55 | 1.463M |
| Aug 10, 2026 | 87.76 | 87.76 | 85.12 | 85.60 | 1.645M |
| Aug 07, 2026 | 85.94 | 88.36 | 85.33 | 88.18 | 2.473M |
| Aug 06, 2026 | 87.02 | 87.15 | 84.07 | 84.82 | 2.408M |
| Aug 05, 2026 | 86.18 | 88.09 | 86.00 | 87.88 | 1.987M |
| Aug 04, 2026 | 85.66 | 87.40 | 84.89 | 87.02 | 1.711M |
| Aug 03, 2026 | 84.00 | 85.77 | 83.87 | 85.20 | 2.137M |
| Jul 31, 2026 | 83.30 | 83.80 | 81.95 | 82.35 | 2.586M |
| Jul 30, 2026 | 84.98 | 85.50 | 82.92 | 83.75 | 1.999M |
| Jul 29, 2026 | 86.69 | 87.81 | 84.19 | 84.56 | 4.294M |
| Jul 28, 2026 | 86.98 | 88.36 | 85.90 | 87.65 | 2.617M |
| Jul 27, 2026 | 86.01 | 86.82 | 84.78 | 85.04 | 1.854M |
| Jul 24, 2026 | 82.47 | 85.33 | 82.10 | 84.64 | 2.551M |
| Jul 23, 2026 | 80.77 | 82.38 | 79.82 | 82.13 | 3.471M |
| Jul 22, 2026 | 82.96 | 83.79 | 81.34 | 82.15 | 2.621M |
| Jul 21, 2026 | 82.27 | 83.00 | 81.56 | 81.84 | 2.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 148.53 |
| PulteGroup, Inc. | 129.10 |
| Toll Brothers, Inc. | 147.81 |
| Beazer Homes USA, Inc. | 33.18 |
| KB Home | 55.77 |
Price Related Metrics
| PE Ratio | 13.73 |
| PS Ratio | 0.6660 |
| Price to Book Value | 0.9783 |
| Price to Free Cash Flow | 22.79 |
| Earnings Yield | 7.28% |
| Market Cap | 21.15B |
| Operating PE Ratio | 11.14 |
| Normalized PE Ratio | 15.12 |