Lennar Corp (LEN)
156.61
+0.04
(+0.03%)
USD |
NYSE |
Mar 18, 16:00
156.32
-0.29
(-0.19%)
After-Hours: 20:00
Lennar Price: 156.61 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 157.20 | 158.01 | 154.93 | 156.61 | 2.023M |
Mar 15, 2024 | 152.06 | 158.20 | 151.52 | 156.57 | 6.035M |
Mar 14, 2024 | 161.80 | 164.46 | 152.27 | 152.86 | 5.337M |
Mar 13, 2024 | 165.97 | 167.48 | 164.80 | 165.50 | 3.616M |
Mar 12, 2024 | 163.31 | 166.34 | 162.38 | 165.97 | 2.105M |
Mar 11, 2024 | 163.38 | 164.27 | 161.62 | 164.12 | 2.460M |
Mar 08, 2024 | 164.98 | 166.39 | 163.11 | 164.19 | 1.822M |
Mar 07, 2024 | 162.67 | 165.95 | 162.33 | 164.42 | 2.699M |
Mar 06, 2024 | 160.33 | 161.30 | 158.82 | 161.04 | 1.523M |
Mar 05, 2024 | 160.18 | 162.55 | 158.63 | 159.56 | 1.870M |
Mar 04, 2024 | 162.30 | 163.88 | 160.38 | 160.53 | 1.531M |
Mar 01, 2024 | 158.51 | 161.75 | 156.78 | 161.48 | 1.767M |
Feb 29, 2024 | 154.67 | 158.82 | 154.67 | 158.51 | 3.119M |
Feb 28, 2024 | 154.10 | 155.43 | 153.37 | 153.80 | 1.357M |
Feb 27, 2024 | 155.15 | 155.57 | 152.83 | 153.87 | 1.144M |
Feb 26, 2024 | 155.00 | 156.20 | 154.04 | 154.13 | 1.219M |
Feb 23, 2024 | 154.17 | 156.38 | 153.96 | 155.08 | 1.223M |
Feb 22, 2024 | 153.26 | 154.58 | 152.75 | 153.56 | 1.284M |
Feb 21, 2024 | 152.83 | 154.12 | 150.48 | 151.98 | 1.308M |
Feb 20, 2024 | 149.08 | 151.94 | 148.85 | 150.99 | 1.939M |
Feb 16, 2024 | 152.14 | 153.00 | 150.17 | 150.22 | 1.768M |
Feb 15, 2024 | 154.71 | 155.54 | 153.30 | 154.20 | 1.582M |
Feb 14, 2024 | 153.22 | 154.72 | 151.49 | 153.87 | 1.730M |
Feb 13, 2024 | 151.66 | 152.75 | 148.78 | 151.68 | 2.903M |
Feb 12, 2024 | 153.57 | 158.36 | 153.40 | 157.91 | 2.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 23 2020
165.97
Maximum
Mar 12 2024
87.23
Average
84.90
Median
Aug 25 2022
Price Benchmarks
KB Home | 67.06 |
D.R. Horton Inc | 151.51 |
NVR Inc | 7630.84 |
PulteGroup Inc | 110.18 |
Toll Brothers Inc | 119.58 |
Price Related Metrics
PE Ratio | 11.38 |
PS Ratio | 1.296 |
Price to Book Value | 1.643 |
Price to Free Cash Flow | 8.734 |
Earnings Yield | 8.79% |
Market Cap | 43.68B |
Operating PE Ratio | 8.157 |
Normalized PE Ratio | 11.27 |