Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jan 30, 2023 49.87 49.87 49.87 49.87 26.00
Jan 27, 2023 50.36 50.40 50.36 50.40 201.00
Jan 26, 2023 50.17 50.17 50.17 50.17 31.00
Jan 25, 2023 49.68 49.70 49.68 49.70 116.00
Jan 24, 2023 49.80 49.82 49.80 49.82 199.00
Jan 23, 2023 49.70 49.70 49.70 49.70 60.00
Jan 20, 2023 49.26 49.39 49.25 49.39 3002.00
Jan 19, 2023 48.79 48.79 48.71 48.71 158.00
Jan 18, 2023 49.53 49.53 49.53 49.53 1.000
Jan 17, 2023 50.56 50.56 50.56 50.56 0.000
Jan 13, 2023 50.62 50.82 50.62 50.82 433.00
Jan 12, 2023 50.48 50.64 50.48 50.64 306.00
Jan 11, 2023 50.43 50.43 50.43 50.43 7.000
Jan 10, 2023 49.80 49.80 49.80 49.80 1.000
Jan 09, 2023 49.56 49.56 49.47 49.47 221.00
Jan 06, 2023 48.33 49.15 48.33 49.15 1102.00
Jan 05, 2023 47.92 47.92 47.82 47.83 609.00
Jan 04, 2023 48.41 48.92 48.40 48.72 7475.00
Jan 03, 2023 48.22 48.22 48.22 48.22 31.00
Dec 30, 2022 48.43 48.43 48.35 48.35 396.00
Dec 29, 2022 48.77 48.77 48.66 48.72 761.00
Dec 28, 2022 48.02 48.02 48.02 48.02 41.00
Dec 27, 2022 48.62 48.64 48.62 48.64 3318.00
Dec 23, 2022 48.38 48.46 48.38 48.46 783.00
Dec 22, 2022 48.30 48.30 48.30 48.30 13.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.82
Minimum
Mar 18 2020
62.54
Maximum
Feb 01 2018
50.34
Average
50.46
Median