First Trust Alerian US NextGen Infrastructure ETF (RBLD)
85.22
+0.70
(+0.83%)
USD |
NYSEARCA |
Sep 11, 16:00
RBLD Price : 85.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 85.33 | 85.34 | 85.08 | 85.22 | 4147.00 |
| Sep 10, 2026 | 84.81 | 85.07 | 84.41 | 84.52 | 2301.00 |
| Sep 09, 2026 | 85.83 | 85.87 | 85.64 | 85.82 | 12993.00 |
| Sep 08, 2026 | 86.88 | 86.88 | 86.59 | 86.59 | 1204.00 |
| Sep 04, 2026 | 86.17 | 86.17 | 85.89 | 86.06 | 1954.00 |
| Sep 03, 2026 | 85.45 | 85.90 | 85.45 | 85.71 | 1339.00 |
| Sep 02, 2026 | 84.34 | 84.78 | 84.34 | 84.77 | 1629.00 |
| Sep 01, 2026 | 84.86 | 84.86 | 84.66 | 84.66 | 1252.00 |
| Aug 31, 2026 | 85.56 | 85.58 | 85.56 | 85.58 | 709.00 |
| Aug 28, 2026 | 87.34 | 87.34 | 86.11 | 86.11 | 1432.00 |
| Aug 27, 2026 | 87.26 | 87.36 | 87.26 | 87.30 | 1717.00 |
| Aug 26, 2026 | 87.03 | 87.29 | 87.03 | 87.29 | 151601.0 |
| Aug 25, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 532.00 |
| Aug 24, 2026 | 86.27 | 86.51 | 86.25 | 86.44 | 1512.00 |
| Aug 21, 2026 | 86.81 | 86.81 | 86.66 | 86.66 | 1554.00 |
| Aug 20, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 563.00 |
| Aug 19, 2026 | 88.62 | 88.62 | 87.79 | 87.83 | 1314.00 |
| Aug 18, 2026 | 89.56 | 89.56 | 88.49 | 88.49 | 978.00 |
| Aug 17, 2026 | 90.14 | 90.14 | 89.84 | 90.09 | 1504.00 |
| Aug 14, 2026 | 90.37 | 90.37 | 90.17 | 90.24 | 1572.00 |
| Aug 13, 2026 | 89.88 | 90.04 | 89.85 | 89.93 | 1658.00 |
| Aug 12, 2026 | 89.90 | 89.90 | 89.67 | 89.68 | 2115.00 |
| Aug 11, 2026 | 89.16 | 89.16 | 89.08 | 89.08 | 438.00 |
| Aug 10, 2026 | 88.61 | 88.61 | 88.36 | 88.36 | 658.00 |
| Aug 07, 2026 | 89.09 | 89.09 | 88.66 | 88.66 | 710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median