First Trust Alerian US NextGen Infrastructure ETF (RBLD)
86.66
-0.38
(-0.43%)
USD |
NYSEARCA |
Aug 21, 16:00
RBLD Price : 86.66 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 86.81 | 86.81 | 86.66 | 86.66 | 1554.00 |
| Aug 20, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 563.00 |
| Aug 19, 2026 | 88.62 | 88.62 | 87.79 | 87.83 | 1314.00 |
| Aug 18, 2026 | 89.56 | 89.56 | 88.49 | 88.49 | 978.00 |
| Aug 17, 2026 | 90.14 | 90.14 | 89.84 | 90.09 | 1504.00 |
| Aug 14, 2026 | 90.37 | 90.37 | 90.17 | 90.24 | 1572.00 |
| Aug 13, 2026 | 89.88 | 90.04 | 89.85 | 89.93 | 1658.00 |
| Aug 12, 2026 | 89.90 | 89.90 | 89.67 | 89.68 | 2115.00 |
| Aug 11, 2026 | 89.16 | 89.16 | 89.08 | 89.08 | 438.00 |
| Aug 10, 2026 | 88.61 | 88.61 | 88.36 | 88.36 | 658.00 |
| Aug 07, 2026 | 89.09 | 89.09 | 88.66 | 88.66 | 710.00 |
| Aug 06, 2026 | 88.86 | 88.86 | 88.11 | 88.11 | 386.00 |
| Aug 05, 2026 | 88.55 | 88.74 | 88.55 | 88.62 | 1072.00 |
| Aug 04, 2026 | 87.63 | 88.99 | 87.63 | 88.99 | 660.00 |
| Aug 03, 2026 | 86.64 | 87.89 | 86.64 | 87.89 | 734.00 |
| Jul 31, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 385.00 |
| Jul 30, 2026 | 87.09 | 87.09 | 86.65 | 86.84 | 6110.00 |
| Jul 29, 2026 | 86.05 | 86.05 | 85.57 | 85.63 | 918.00 |
| Jul 28, 2026 | 88.09 | 88.09 | 87.68 | 87.68 | 772.00 |
| Jul 27, 2026 | 88.29 | 88.32 | 88.29 | 88.32 | 411.00 |
| Jul 24, 2026 | 88.82 | 88.89 | 88.80 | 88.89 | 2085.00 |
| Jul 23, 2026 | 88.88 | 88.89 | 88.70 | 88.72 | 1209.00 |
| Jul 22, 2026 | 88.44 | 88.46 | 88.35 | 88.46 | 749.00 |
| Jul 21, 2026 | 87.53 | 87.74 | 87.53 | 87.68 | 1089.00 |
| Jul 20, 2026 | 87.87 | 87.87 | 87.22 | 87.22 | 799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median