First Trust Alerian US NextGen Infrastructure ETF (RBLD)
83.38
+0.07
(+0.09%)
USD |
NYSEARCA |
Oct 23, 16:00
RBLD Price : 83.38 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 82.99 | 83.38 | 82.99 | 83.38 | 665.00 |
| Oct 22, 2026 | 82.98 | 83.31 | 82.98 | 83.31 | 580.00 |
| Oct 21, 2026 | 84.61 | 84.61 | 84.53 | 84.53 | 1008.00 |
| Oct 20, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 199.00 |
| Oct 19, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 3747.00 |
| Oct 16, 2026 | 84.26 | 84.27 | 83.78 | 83.89 | 2083.00 |
| Oct 15, 2026 | 83.84 | 84.14 | 83.84 | 84.14 | 566.00 |
| Oct 14, 2026 | 84.43 | 84.43 | 84.15 | 84.15 | 1472.00 |
| Oct 13, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 44.00 |
| Oct 12, 2026 | 85.57 | 85.58 | 85.57 | 85.58 | 452.00 |
| Oct 09, 2026 | 85.41 | 85.72 | 85.41 | 85.67 | 714.00 |
| Oct 08, 2026 | 84.49 | 84.51 | 84.49 | 84.51 | 583.00 |
| Oct 07, 2026 | 84.76 | 84.80 | 84.70 | 84.70 | 648.00 |
| Oct 06, 2026 | 85.64 | 85.92 | 85.44 | 85.90 | 3171.00 |
| Oct 05, 2026 | 84.42 | 84.79 | 84.42 | 84.56 | 931.00 |
| Oct 02, 2026 | 83.94 | 83.99 | 83.90 | 83.99 | 1695.00 |
| Oct 01, 2026 | 82.25 | 83.19 | 82.25 | 83.19 | 1260.00 |
| Sep 30, 2026 | 82.96 | 82.96 | 82.55 | 82.55 | 735.00 |
| Sep 29, 2026 | 82.66 | 83.07 | 82.65 | 83.07 | 5910.00 |
| Sep 28, 2026 | 82.87 | 82.97 | 82.83 | 82.83 | 1678.00 |
| Sep 25, 2026 | 83.43 | 83.52 | 83.40 | 83.52 | 1143.00 |
| Sep 24, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 284.00 |
| Sep 23, 2026 | 84.28 | 84.41 | 84.08 | 84.08 | 5560.00 |
| Sep 22, 2026 | 84.63 | 84.63 | 84.57 | 84.57 | 1395.00 |
| Sep 21, 2026 | 83.96 | 84.29 | 83.96 | 84.12 | 2156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median