First Trust Alerian US NextGen Infrastructure ETF (RBLD)
83.99
+0.80
(+0.96%)
USD |
NYSEARCA |
Oct 02, 16:00
84.09
+0.10
(+0.12%)
After-Hours: 20:00
RBLD Price : 83.99 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 83.94 | 83.99 | 83.90 | 83.99 | 1695.00 |
| Oct 01, 2026 | 82.25 | 83.19 | 82.25 | 83.19 | 1260.00 |
| Sep 30, 2026 | 82.96 | 82.96 | 82.55 | 82.55 | 735.00 |
| Sep 29, 2026 | 82.66 | 83.07 | 82.65 | 83.07 | 5910.00 |
| Sep 28, 2026 | 82.87 | 82.97 | 82.83 | 82.83 | 1678.00 |
| Sep 25, 2026 | 83.43 | 83.52 | 83.40 | 83.52 | 1143.00 |
| Sep 24, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 284.00 |
| Sep 23, 2026 | 84.28 | 84.41 | 84.08 | 84.08 | 5560.00 |
| Sep 22, 2026 | 84.63 | 84.63 | 84.57 | 84.57 | 1395.00 |
| Sep 21, 2026 | 83.96 | 84.29 | 83.96 | 84.12 | 2156.00 |
| Sep 18, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 196.00 |
| Sep 17, 2026 | 83.99 | 84.06 | 83.99 | 84.04 | 593.00 |
| Sep 16, 2026 | 83.90 | 83.97 | 82.94 | 83.23 | 878.00 |
| Sep 15, 2026 | 83.54 | 83.54 | 83.30 | 83.30 | 813.00 |
| Sep 14, 2026 | 83.94 | 83.94 | 83.73 | 83.73 | 545.00 |
| Sep 11, 2026 | 85.33 | 85.34 | 85.08 | 85.22 | 4147.00 |
| Sep 10, 2026 | 84.81 | 85.07 | 84.41 | 84.52 | 2301.00 |
| Sep 09, 2026 | 85.83 | 85.87 | 85.64 | 85.82 | 12993.00 |
| Sep 08, 2026 | 86.88 | 86.88 | 86.59 | 86.59 | 1204.00 |
| Sep 04, 2026 | 86.17 | 86.17 | 85.89 | 86.06 | 1954.00 |
| Sep 03, 2026 | 85.45 | 85.90 | 85.45 | 85.71 | 1339.00 |
| Sep 02, 2026 | 84.34 | 84.78 | 84.34 | 84.77 | 1629.00 |
| Sep 01, 2026 | 84.86 | 84.86 | 84.66 | 84.66 | 1252.00 |
| Aug 31, 2026 | 85.56 | 85.58 | 85.56 | 85.58 | 709.00 |
| Aug 28, 2026 | 87.34 | 87.34 | 86.11 | 86.11 | 1432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median