First Trust Alerian US NextGen Infrastructure ETF (RBLD)
84.55
-0.29
(-0.34%)
USD |
NYSEARCA |
Nov 12, 16:00
84.78
+0.24
(+0.28%)
After-Hours: 20:00
RBLD Price : 84.55 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 84.98 | 84.98 | 84.51 | 84.55 | 4066.00 |
| Nov 11, 2026 | 84.85 | 85.16 | 84.84 | 84.84 | 1212.00 |
| Nov 10, 2026 | 83.54 | 83.81 | 83.54 | 83.81 | 1553.00 |
| Nov 09, 2026 | 83.78 | 83.78 | 83.75 | 83.75 | 279.00 |
| Nov 06, 2026 | 81.80 | 81.80 | 81.27 | 81.27 | 811.00 |
| Nov 05, 2026 | 84.13 | 84.16 | 80.93 | 80.93 | 2973.00 |
| Nov 04, 2026 | 83.64 | 84.16 | 83.35 | 84.16 | 5360.00 |
| Nov 03, 2026 | 85.50 | 85.64 | 85.28 | 85.28 | 13591.00 |
| Nov 02, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 268.00 |
| Oct 30, 2026 | 85.49 | 85.54 | 84.45 | 84.74 | 3389.00 |
| Oct 29, 2026 | 85.87 | 86.02 | 85.87 | 86.02 | 890.00 |
| Oct 28, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 369.00 |
| Oct 27, 2026 | 84.62 | 85.06 | 84.62 | 85.06 | 458.00 |
| Oct 26, 2026 | 84.47 | 84.47 | 84.11 | 84.11 | 245.00 |
| Oct 23, 2026 | 82.99 | 83.38 | 82.99 | 83.38 | 665.00 |
| Oct 22, 2026 | 82.98 | 83.31 | 82.98 | 83.31 | 580.00 |
| Oct 21, 2026 | 84.61 | 84.61 | 84.53 | 84.53 | 1008.00 |
| Oct 20, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 199.00 |
| Oct 19, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 3747.00 |
| Oct 16, 2026 | 84.26 | 84.27 | 83.78 | 83.89 | 2083.00 |
| Oct 15, 2026 | 83.84 | 84.14 | 83.84 | 84.14 | 566.00 |
| Oct 14, 2026 | 84.43 | 84.43 | 84.15 | 84.15 | 1472.00 |
| Oct 13, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 44.00 |
| Oct 12, 2026 | 85.57 | 85.58 | 85.57 | 85.58 | 452.00 |
| Oct 09, 2026 | 85.41 | 85.72 | 85.41 | 85.67 | 714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median