Goldman Sachs Innovate Equity ETF (GINN)
82.12
+1.16
(+1.43%)
USD |
NYSEARCA |
Oct 09, 16:00
GINN Total Return Price : 82.12 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 82.12 |
| October 08, 2026 | 80.96 |
| October 07, 2026 | 81.48 |
| October 06, 2026 | 81.95 |
| October 05, 2026 | 81.92 |
| October 02, 2026 | 81.11 |
| October 01, 2026 | 80.72 |
| September 30, 2026 | 81.02 |
| September 29, 2026 | 81.07 |
| September 28, 2026 | 81.25 |
| September 25, 2026 | 82.06 |
| September 24, 2026 | 82.05 |
| September 23, 2026 | 81.96 |
| September 22, 2026 | 82.99 |
| September 21, 2026 | 82.75 |
| September 18, 2026 | 81.29 |
| September 17, 2026 | 81.37 |
| September 16, 2026 | 80.13 |
| September 15, 2026 | 80.49 |
| September 14, 2026 | 81.07 |
| September 11, 2026 | 80.81 |
| September 10, 2026 | 80.17 |
| September 09, 2026 | 80.87 |
| September 08, 2026 | 81.56 |
| September 04, 2026 | 82.46 |
| Date | Value |
|---|---|
| September 03, 2026 | 82.80 |
| September 02, 2026 | 81.62 |
| September 01, 2026 | 81.30 |
| August 31, 2026 | 82.33 |
| August 28, 2026 | 82.53 |
| August 27, 2026 | 83.29 |
| August 26, 2026 | 82.65 |
| August 25, 2026 | 82.89 |
| August 24, 2026 | 82.19 |
| August 21, 2026 | 82.84 |
| August 20, 2026 | 82.06 |
| August 19, 2026 | 82.83 |
| August 18, 2026 | 81.37 |
| August 17, 2026 | 82.02 |
| August 14, 2026 | 82.50 |
| August 13, 2026 | 82.84 |
| August 12, 2026 | 82.21 |
| August 11, 2026 | 82.16 |
| August 10, 2026 | 82.12 |
| August 07, 2026 | 82.01 |
| August 06, 2026 | 80.84 |
| August 05, 2026 | 81.36 |
| August 04, 2026 | 81.66 |
| August 03, 2026 | 79.92 |
| July 31, 2026 | 78.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median