Goldman Sachs Innovate Equity ETF (GINN)
56.75
-0.15
(-0.26%)
USD |
NYSEARCA |
Jun 28, 16:00
56.72
-0.03
(-0.05%)
After-Hours: 20:00
GINN Total Return Price: 56.75 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 56.75 |
| June 27, 2024 | 56.90 |
| June 26, 2024 | 56.75 |
| June 25, 2024 | 56.78 |
| June 24, 2024 | 56.68 |
| June 21, 2024 | 56.68 |
| June 20, 2024 | 56.75 |
| June 18, 2024 | 56.84 |
| June 17, 2024 | 56.70 |
| June 14, 2024 | 56.44 |
| June 13, 2024 | 56.75 |
| June 12, 2024 | 57.08 |
| June 11, 2024 | 56.46 |
| June 10, 2024 | 56.71 |
| June 07, 2024 | 56.32 |
| June 06, 2024 | 56.78 |
| June 05, 2024 | 56.67 |
| June 04, 2024 | 55.91 |
| June 03, 2024 | 56.00 |
| May 31, 2024 | 55.85 |
| May 30, 2024 | 55.72 |
| May 29, 2024 | 55.75 |
| May 28, 2024 | 56.30 |
| May 24, 2024 | 56.39 |
| May 23, 2024 | 55.86 |
| Date | Value |
|---|---|
| May 22, 2024 | 56.57 |
| May 21, 2024 | 56.79 |
| May 20, 2024 | 56.93 |
| May 17, 2024 | 56.76 |
| May 16, 2024 | 56.84 |
| May 15, 2024 | 56.97 |
| May 14, 2024 | 56.28 |
| May 13, 2024 | 55.67 |
| May 10, 2024 | 55.35 |
| May 09, 2024 | 55.55 |
| May 08, 2024 | 55.27 |
| May 07, 2024 | 55.44 |
| May 06, 2024 | 55.64 |
| May 03, 2024 | 54.94 |
| May 02, 2024 | 54.26 |
| May 01, 2024 | 53.20 |
| April 30, 2024 | 53.17 |
| April 29, 2024 | 54.16 |
| April 26, 2024 | 53.84 |
| April 25, 2024 | 53.09 |
| April 24, 2024 | 53.51 |
| April 23, 2024 | 53.48 |
| April 22, 2024 | 52.63 |
| April 19, 2024 | 51.80 |
| April 18, 2024 | 52.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.50
Minimum
Oct 14 2022
63.82
Maximum
Nov 08 2021
51.14
Average
51.33
Median