iShares MSCI Global Sustainable Development Goals (SDG)
86.24
-0.29
(-0.34%)
USD |
NASDAQ |
Oct 30, 16:00
85.84
-0.40
(-0.46%)
After-Hours: 20:00
SDG Total Return Price : 86.24 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 86.24 |
| October 29, 2026 | 86.53 |
| October 28, 2026 | 87.04 |
| October 27, 2026 | 87.03 |
| October 26, 2026 | 86.47 |
| October 23, 2026 | 86.23 |
| October 22, 2026 | 86.43 |
| October 21, 2026 | 87.10 |
| October 20, 2026 | 87.31 |
| October 19, 2026 | 85.97 |
| October 16, 2026 | 85.89 |
| October 15, 2026 | 86.74 |
| October 14, 2026 | 86.27 |
| October 13, 2026 | 87.65 |
| October 12, 2026 | 87.40 |
| October 09, 2026 | 87.83 |
| October 08, 2026 | 86.94 |
| October 07, 2026 | 87.60 |
| October 06, 2026 | 87.91 |
| October 05, 2026 | 86.88 |
| October 02, 2026 | 86.67 |
| October 01, 2026 | 86.44 |
| September 30, 2026 | 87.37 |
| September 29, 2026 | 87.45 |
| September 28, 2026 | 88.08 |
| Date | Value |
|---|---|
| September 25, 2026 | 88.47 |
| September 24, 2026 | 88.08 |
| September 23, 2026 | 88.86 |
| September 22, 2026 | 90.16 |
| September 21, 2026 | 89.99 |
| September 18, 2026 | 89.24 |
| September 17, 2026 | 89.32 |
| September 16, 2026 | 88.11 |
| September 15, 2026 | 88.66 |
| September 14, 2026 | 89.25 |
| September 11, 2026 | 89.93 |
| September 10, 2026 | 89.45 |
| September 09, 2026 | 90.82 |
| September 08, 2026 | 91.62 |
| September 04, 2026 | 92.58 |
| September 03, 2026 | 92.50 |
| September 02, 2026 | 92.25 |
| September 01, 2026 | 92.17 |
| August 31, 2026 | 92.29 |
| August 28, 2026 | 93.08 |
| August 27, 2026 | 94.27 |
| August 26, 2026 | 93.93 |
| August 25, 2026 | 94.16 |
| August 24, 2026 | 93.36 |
| August 21, 2026 | 93.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Kokusai ETF | 151.64 |
| Goldman Sachs Innovate Equity ETF | 79.32 |
| iShares MSCI World ETF | 204.64 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 251.42 |
| iShares MSCI ACWI ETF | 156.04 |