iShares MSCI Global Sustainable Development Goals (SDG)
94.26
+0.33
(+0.35%)
USD |
NASDAQ |
Aug 27, 16:00
94.26
0.00 (0.00%)
After-Hours: 20:00
SDG Total Return Price : 94.26 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 93.93 |
| August 25, 2026 | 94.16 |
| August 24, 2026 | 93.36 |
| August 21, 2026 | 93.86 |
| August 20, 2026 | 93.81 |
| August 19, 2026 | 93.73 |
| August 18, 2026 | 91.94 |
| August 17, 2026 | 92.29 |
| August 14, 2026 | 92.16 |
| August 13, 2026 | 91.97 |
| August 12, 2026 | 92.15 |
| August 11, 2026 | 91.46 |
| August 10, 2026 | 91.39 |
| August 07, 2026 | 92.08 |
| August 06, 2026 | 90.51 |
| August 05, 2026 | 90.58 |
| August 04, 2026 | 91.25 |
| August 03, 2026 | 89.92 |
| July 31, 2026 | 89.19 |
| July 30, 2026 | 89.90 |
| July 29, 2026 | 88.30 |
| July 28, 2026 | 88.64 |
| July 27, 2026 | 88.28 |
| July 24, 2026 | 87.72 |
| July 23, 2026 | 87.41 |
| Date | Value |
|---|---|
| July 22, 2026 | 88.07 |
| July 21, 2026 | 87.91 |
| July 20, 2026 | 87.32 |
| July 17, 2026 | 87.51 |
| July 16, 2026 | 87.73 |
| July 15, 2026 | 88.15 |
| July 14, 2026 | 87.99 |
| July 13, 2026 | 87.35 |
| July 10, 2026 | 88.74 |
| July 09, 2026 | 88.66 |
| July 08, 2026 | 88.19 |
| July 07, 2026 | 89.07 |
| July 06, 2026 | 90.14 |
| July 02, 2026 | 89.31 |
| July 01, 2026 | 88.76 |
| June 30, 2026 | 89.43 |
| June 29, 2026 | 89.17 |
| June 26, 2026 | 88.24 |
| June 25, 2026 | 88.24 |
| June 24, 2026 | 88.05 |
| June 23, 2026 | 88.04 |
| June 22, 2026 | 89.73 |
| June 18, 2026 | 89.66 |
| June 17, 2026 | 89.20 |
| June 16, 2026 | 89.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Kokusai ETF | 154.93 |
| Goldman Sachs Innovate Equity ETF | 82.65 |
| iShares MSCI World ETF | 209.92 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 260.28 |
| iShares MSCI ACWI ETF | 161.55 |