iShares MSCI Global Sust Dev Goals ETF (SDG)
81.06
-0.28
(-0.34%)
USD |
NASDAQ |
May 17, 16:00
80.95
-0.11
(-0.14%)
After-Hours: 20:00
SDG Total Return Price: 81.06 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 81.06 |
May 16, 2024 | 81.34 |
May 15, 2024 | 81.76 |
May 14, 2024 | 81.16 |
May 13, 2024 | 80.59 |
May 10, 2024 | 80.07 |
May 09, 2024 | 80.10 |
May 08, 2024 | 79.58 |
May 07, 2024 | 79.72 |
May 06, 2024 | 79.90 |
May 03, 2024 | 79.40 |
May 02, 2024 | 78.39 |
May 01, 2024 | 76.83 |
April 30, 2024 | 76.56 |
April 29, 2024 | 77.45 |
April 26, 2024 | 76.59 |
April 25, 2024 | 75.98 |
April 24, 2024 | 76.11 |
April 23, 2024 | 76.55 |
April 22, 2024 | 75.76 |
April 19, 2024 | 74.67 |
April 18, 2024 | 74.97 |
April 17, 2024 | 74.48 |
April 16, 2024 | 74.54 |
April 15, 2024 | 75.27 |
Date | Value |
---|---|
April 12, 2024 | 75.83 |
April 11, 2024 | 77.32 |
April 10, 2024 | 76.98 |
April 09, 2024 | 78.62 |
April 08, 2024 | 77.46 |
April 05, 2024 | 76.92 |
April 04, 2024 | 77.15 |
April 03, 2024 | 77.58 |
April 02, 2024 | 77.63 |
April 01, 2024 | 78.36 |
March 28, 2024 | 78.71 |
March 27, 2024 | 79.05 |
March 26, 2024 | 78.26 |
March 25, 2024 | 78.73 |
March 22, 2024 | 78.51 |
March 21, 2024 | 78.81 |
March 20, 2024 | 79.00 |
March 19, 2024 | 78.23 |
March 18, 2024 | 78.27 |
March 15, 2024 | 78.04 |
March 14, 2024 | 78.40 |
March 13, 2024 | 79.39 |
March 12, 2024 | 79.48 |
March 11, 2024 | 78.72 |
March 08, 2024 | 78.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.25
Minimum
Mar 23 2020
96.01
Maximum
Sep 03 2021
76.01
Average
77.59
Median
Apr 04 2023