iShares MSCI Global Sust Dev Goals ETF (SDG)
74.71
-0.39
(-0.52%)
USD |
NASDAQ |
Nov 15, 16:00
74.48
-0.23
(-0.31%)
After-Hours: 20:00
SDG Total Return Price: 74.71 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 74.71 |
| November 14, 2024 | 75.10 |
| November 13, 2024 | 75.00 |
| November 12, 2024 | 75.61 |
| November 11, 2024 | 77.08 |
| November 08, 2024 | 77.44 |
| November 07, 2024 | 78.64 |
| November 06, 2024 | 77.22 |
| November 05, 2024 | 80.43 |
| November 04, 2024 | 79.93 |
| November 01, 2024 | 79.41 |
| October 31, 2024 | 79.53 |
| October 30, 2024 | 80.53 |
| October 29, 2024 | 80.88 |
| October 28, 2024 | 82.05 |
| October 25, 2024 | 80.89 |
| October 24, 2024 | 80.09 |
| October 23, 2024 | 80.16 |
| October 22, 2024 | 80.62 |
| October 21, 2024 | 80.55 |
| October 18, 2024 | 80.98 |
| October 17, 2024 | 80.54 |
| October 16, 2024 | 81.18 |
| October 15, 2024 | 80.42 |
| October 14, 2024 | 82.70 |
| Date | Value |
|---|---|
| October 11, 2024 | 83.10 |
| October 10, 2024 | 82.84 |
| October 09, 2024 | 83.60 |
| October 08, 2024 | 83.32 |
| October 07, 2024 | 85.77 |
| October 04, 2024 | 84.76 |
| October 03, 2024 | 84.13 |
| October 02, 2024 | 85.86 |
| October 01, 2024 | 85.02 |
| September 30, 2024 | 84.79 |
| September 27, 2024 | 85.08 |
| September 26, 2024 | 84.74 |
| September 25, 2024 | 82.36 |
| September 24, 2024 | 83.49 |
| September 23, 2024 | 82.30 |
| September 20, 2024 | 81.68 |
| September 19, 2024 | 82.29 |
| September 18, 2024 | 81.48 |
| September 17, 2024 | 81.61 |
| September 16, 2024 | 81.63 |
| September 13, 2024 | 81.21 |
| September 12, 2024 | 80.53 |
| September 11, 2024 | 80.54 |
| September 10, 2024 | 78.70 |
| September 09, 2024 | 78.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.76
Minimum
Mar 23 2020
95.03
Maximum
Sep 03 2021
77.78
Average
77.72
Median