iShares MSCI Global Sustainable Development Goals (SDG)
89.39
+1.28
(+1.46%)
USD |
NASDAQ |
Sep 17, 16:00
89.39
0.00 (0.00%)
After-Hours: 16:48
SDG Total Return Price : 89.39 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 88.11 |
| September 15, 2026 | 88.66 |
| September 14, 2026 | 89.25 |
| September 11, 2026 | 89.93 |
| September 10, 2026 | 89.45 |
| September 09, 2026 | 90.82 |
| September 08, 2026 | 91.62 |
| September 04, 2026 | 92.58 |
| September 03, 2026 | 92.50 |
| September 02, 2026 | 92.25 |
| September 01, 2026 | 92.17 |
| August 31, 2026 | 92.29 |
| August 28, 2026 | 93.08 |
| August 27, 2026 | 94.27 |
| August 26, 2026 | 93.93 |
| August 25, 2026 | 94.16 |
| August 24, 2026 | 93.36 |
| August 21, 2026 | 93.86 |
| August 20, 2026 | 93.81 |
| August 19, 2026 | 93.73 |
| August 18, 2026 | 91.94 |
| August 17, 2026 | 92.29 |
| August 14, 2026 | 92.16 |
| August 13, 2026 | 91.97 |
| August 12, 2026 | 92.15 |
| Date | Value |
|---|---|
| August 11, 2026 | 91.46 |
| August 10, 2026 | 91.39 |
| August 07, 2026 | 92.08 |
| August 06, 2026 | 90.51 |
| August 05, 2026 | 90.58 |
| August 04, 2026 | 91.25 |
| August 03, 2026 | 89.92 |
| July 31, 2026 | 89.19 |
| July 30, 2026 | 89.90 |
| July 29, 2026 | 88.30 |
| July 28, 2026 | 88.64 |
| July 27, 2026 | 88.28 |
| July 24, 2026 | 87.72 |
| July 23, 2026 | 87.41 |
| July 22, 2026 | 88.07 |
| July 21, 2026 | 87.91 |
| July 20, 2026 | 87.32 |
| July 17, 2026 | 87.51 |
| July 16, 2026 | 87.73 |
| July 15, 2026 | 88.15 |
| July 14, 2026 | 87.99 |
| July 13, 2026 | 87.35 |
| July 10, 2026 | 88.74 |
| July 09, 2026 | 88.66 |
| July 08, 2026 | 88.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Kokusai ETF | 151.46 |
| Goldman Sachs Innovate Equity ETF | 80.13 |
| iShares MSCI World ETF | 207.23 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 253.69 |
| iShares MSCI ACWI ETF | 159.54 |