SDG Total Return Level Analysis

iShares MSCI Global Sust Dev Goals ETF (SDG)

78.64 +1.42 (+1.84%) USD | NASDAQ | Nov 07, 16:00

78.87 +0.23 (+0.29%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
November 07, 2024	91.56
November 06, 2024	89.90
November 05, 2024	93.64
November 04, 2024	93.06
November 01, 2024	92.45
October 31, 2024	92.59
October 30, 2024	93.76
October 29, 2024	94.16
October 28, 2024	95.53
October 25, 2024	94.18
October 24, 2024	93.24
October 23, 2024	93.33
October 22, 2024	93.86
October 21, 2024	93.78
October 18, 2024	94.28
October 17, 2024	93.77
October 16, 2024	94.51
October 15, 2024	93.63
October 14, 2024	96.28
October 11, 2024	96.75
October 10, 2024	96.45
October 09, 2024	97.33
October 08, 2024	97.00
October 07, 2024	99.86
October 04, 2024	98.68

Date	Value
October 03, 2024	97.95
October 02, 2024	99.96
October 01, 2024	98.98
September 30, 2024	98.72
September 27, 2024	99.05
September 26, 2024	98.66
September 25, 2024	95.89
September 24, 2024	97.20
September 23, 2024	95.82
September 20, 2024	95.10
September 19, 2024	95.81
September 18, 2024	94.86
September 17, 2024	95.01
September 16, 2024	95.04
September 13, 2024	94.55
September 12, 2024	93.76
September 11, 2024	93.77
September 10, 2024	91.63
September 09, 2024	91.68
September 06, 2024	91.47
September 05, 2024	92.77
September 04, 2024	92.83
September 03, 2024	92.64
August 30, 2024	93.58
August 29, 2024	93.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.59

Minimum

Mar 23 2020

110.60

Maximum

Sep 03 2021

90.44

Average

90.47

Median

Total Return Level Benchmarks