iShares MSCI Global Sustainable Development Goals (SDG)
94.14
-0.02
(-0.02%)
USD |
NASDAQ |
Aug 26, 14:01
SDG Total Return Level : 113.66 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 113.66 |
| August 24, 2026 | 112.69 |
| August 21, 2026 | 113.29 |
| August 20, 2026 | 113.24 |
| August 19, 2026 | 113.15 |
| August 18, 2026 | 110.98 |
| August 17, 2026 | 111.40 |
| August 14, 2026 | 111.25 |
| August 13, 2026 | 111.01 |
| August 12, 2026 | 111.24 |
| August 11, 2026 | 110.40 |
| August 10, 2026 | 110.31 |
| August 07, 2026 | 111.15 |
| August 06, 2026 | 109.25 |
| August 05, 2026 | 109.34 |
| August 04, 2026 | 110.15 |
| August 03, 2026 | 108.55 |
| July 31, 2026 | 107.66 |
| July 30, 2026 | 108.52 |
| July 29, 2026 | 106.58 |
| July 28, 2026 | 106.99 |
| July 27, 2026 | 106.56 |
| July 24, 2026 | 105.89 |
| July 23, 2026 | 105.51 |
| July 22, 2026 | 106.31 |
| Date | Value |
|---|---|
| July 21, 2026 | 106.12 |
| July 20, 2026 | 105.40 |
| July 17, 2026 | 105.64 |
| July 16, 2026 | 105.90 |
| July 15, 2026 | 106.40 |
| July 14, 2026 | 106.21 |
| July 13, 2026 | 105.44 |
| July 10, 2026 | 107.11 |
| July 09, 2026 | 107.01 |
| July 08, 2026 | 106.45 |
| July 07, 2026 | 107.51 |
| July 06, 2026 | 108.80 |
| July 02, 2026 | 107.80 |
| July 01, 2026 | 107.15 |
| June 30, 2026 | 107.95 |
| June 29, 2026 | 107.63 |
| June 26, 2026 | 106.51 |
| June 25, 2026 | 106.51 |
| June 24, 2026 | 106.28 |
| June 23, 2026 | 106.27 |
| June 22, 2026 | 108.32 |
| June 18, 2026 | 108.23 |
| June 17, 2026 | 107.68 |
| June 16, 2026 | 108.50 |
| June 15, 2026 | 109.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Kokusai ETF | 236.12 |
| Goldman Sachs Innovate Equity ETF | 87.00 |
| iShares MSCI World ETF | 275.59 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 327.61 |
| iShares MSCI ACWI ETF | 227.67 |