iShares MSCI Global Sustainable Development Goals (SDG)
89.32
+1.22
(+1.38%)
USD |
NASDAQ |
Sep 17, 16:00
89.39
+0.07
(+0.08%)
Pre-Market: 20:00
SDG Total Return Level : 107.82 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 107.82 |
| September 16, 2026 | 106.35 |
| September 15, 2026 | 107.03 |
| September 14, 2026 | 107.74 |
| September 11, 2026 | 108.55 |
| September 10, 2026 | 107.97 |
| September 09, 2026 | 109.62 |
| September 08, 2026 | 110.59 |
| September 04, 2026 | 111.75 |
| September 03, 2026 | 111.66 |
| September 02, 2026 | 111.35 |
| September 01, 2026 | 111.26 |
| August 31, 2026 | 111.40 |
| August 28, 2026 | 112.35 |
| August 27, 2026 | 113.79 |
| August 26, 2026 | 113.38 |
| August 25, 2026 | 113.66 |
| August 24, 2026 | 112.69 |
| August 21, 2026 | 113.29 |
| August 20, 2026 | 113.24 |
| August 19, 2026 | 113.15 |
| August 18, 2026 | 110.98 |
| August 17, 2026 | 111.40 |
| August 14, 2026 | 111.25 |
| August 13, 2026 | 111.01 |
| Date | Value |
|---|---|
| August 12, 2026 | 111.24 |
| August 11, 2026 | 110.40 |
| August 10, 2026 | 110.31 |
| August 07, 2026 | 111.15 |
| August 06, 2026 | 109.25 |
| August 05, 2026 | 109.34 |
| August 04, 2026 | 110.15 |
| August 03, 2026 | 108.55 |
| July 31, 2026 | 107.66 |
| July 30, 2026 | 108.52 |
| July 29, 2026 | 106.58 |
| July 28, 2026 | 106.99 |
| July 27, 2026 | 106.56 |
| July 24, 2026 | 105.89 |
| July 23, 2026 | 105.51 |
| July 22, 2026 | 106.31 |
| July 21, 2026 | 106.12 |
| July 20, 2026 | 105.40 |
| July 17, 2026 | 105.64 |
| July 16, 2026 | 105.90 |
| July 15, 2026 | 106.40 |
| July 14, 2026 | 106.21 |
| July 13, 2026 | 105.44 |
| July 10, 2026 | 107.11 |
| July 09, 2026 | 107.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Kokusai ETF | 233.67 |
| Goldman Sachs Innovate Equity ETF | 85.41 |
| iShares MSCI World ETF | 272.80 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 323.83 |
| iShares MSCI ACWI ETF | 225.54 |