Goldman Sachs Innovate Equity ETF (GINN)
63.43
+0.52
(+0.82%)
USD |
NYSEARCA |
Nov 22, 16:00
63.42
-0.01
(-0.02%)
After-Hours: 20:00
GINN Total Return Level: 64.95 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 64.95 |
| November 21, 2024 | 64.42 |
| November 20, 2024 | 64.05 |
| November 19, 2024 | 63.91 |
| November 18, 2024 | 63.60 |
| November 15, 2024 | 63.19 |
| November 14, 2024 | 63.95 |
| November 13, 2024 | 64.67 |
| November 12, 2024 | 65.08 |
| November 11, 2024 | 65.61 |
| November 08, 2024 | 64.82 |
| November 07, 2024 | 64.95 |
| November 06, 2024 | 64.16 |
| November 05, 2024 | 62.90 |
| November 04, 2024 | 62.03 |
| November 01, 2024 | 62.09 |
| October 31, 2024 | 61.78 |
| October 30, 2024 | 62.92 |
| October 29, 2024 | 63.23 |
| October 28, 2024 | 63.18 |
| October 25, 2024 | 62.45 |
| October 24, 2024 | 62.43 |
| October 23, 2024 | 62.21 |
| October 22, 2024 | 62.93 |
| October 21, 2024 | 62.97 |
| Date | Value |
|---|---|
| October 18, 2024 | 63.33 |
| October 17, 2024 | 62.79 |
| October 16, 2024 | 62.99 |
| October 15, 2024 | 62.62 |
| October 14, 2024 | 63.38 |
| October 11, 2024 | 63.06 |
| October 10, 2024 | 62.48 |
| October 09, 2024 | 62.65 |
| October 08, 2024 | 62.39 |
| October 07, 2024 | 62.27 |
| October 04, 2024 | 62.64 |
| October 03, 2024 | 61.72 |
| October 02, 2024 | 62.32 |
| October 01, 2024 | 61.97 |
| September 30, 2024 | 62.49 |
| September 27, 2024 | 62.50 |
| September 26, 2024 | 62.41 |
| September 25, 2024 | 61.39 |
| September 24, 2024 | 61.89 |
| September 23, 2024 | 61.40 |
| September 20, 2024 | 61.10 |
| September 19, 2024 | 61.33 |
| September 18, 2024 | 60.24 |
| September 17, 2024 | 60.31 |
| September 16, 2024 | 60.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.40
Minimum
Oct 14 2022
65.61
Maximum
Nov 11 2024
53.22
Average
53.86
Median
Dec 08 2020