Goldman Sachs Innovate Equity ETF (GINN)
82.70
-0.19
(-0.23%)
USD |
NYSEARCA |
Aug 26, 16:00
82.70
0.00 (0.00%)
After-Hours: 18:40
GINN Total Return Level : 87.00 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 87.00 |
| August 24, 2026 | 86.26 |
| August 21, 2026 | 86.95 |
| August 20, 2026 | 86.13 |
| August 19, 2026 | 86.94 |
| August 18, 2026 | 85.40 |
| August 17, 2026 | 86.08 |
| August 14, 2026 | 86.59 |
| August 13, 2026 | 86.95 |
| August 12, 2026 | 86.29 |
| August 11, 2026 | 86.23 |
| August 10, 2026 | 86.19 |
| August 07, 2026 | 86.07 |
| August 06, 2026 | 84.85 |
| August 05, 2026 | 85.39 |
| August 04, 2026 | 85.71 |
| August 03, 2026 | 83.88 |
| July 31, 2026 | 82.60 |
| July 30, 2026 | 82.32 |
| July 29, 2026 | 81.23 |
| July 28, 2026 | 81.94 |
| July 27, 2026 | 81.44 |
| July 24, 2026 | 80.52 |
| July 23, 2026 | 80.60 |
| July 22, 2026 | 81.59 |
| Date | Value |
|---|---|
| July 21, 2026 | 82.25 |
| July 20, 2026 | 81.72 |
| July 17, 2026 | 81.85 |
| July 16, 2026 | 82.62 |
| July 15, 2026 | 83.30 |
| July 14, 2026 | 82.65 |
| July 13, 2026 | 82.69 |
| July 10, 2026 | 83.39 |
| July 09, 2026 | 83.47 |
| July 08, 2026 | 82.55 |
| July 07, 2026 | 83.05 |
| July 06, 2026 | 84.00 |
| July 02, 2026 | 83.00 |
| July 01, 2026 | 83.04 |
| June 30, 2026 | 82.67 |
| June 29, 2026 | 82.13 |
| June 26, 2026 | 81.12 |
| June 25, 2026 | 80.21 |
| June 24, 2026 | 80.39 |
| June 23, 2026 | 80.56 |
| June 22, 2026 | 81.42 |
| June 18, 2026 | 81.80 |
| June 17, 2026 | 80.94 |
| June 16, 2026 | 82.14 |
| June 15, 2026 | 82.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median