Thai Oil PCL (TOIPF)
1.44
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Thai Oil Price: 1.44 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
May 15, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 100.00 |
May 14, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 13, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 10, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 09, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 08, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 07, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 06, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 03, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 02, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 01, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
Apr 30, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
Apr 29, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
Apr 26, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 100.00 |
Apr 25, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 24, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 23, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 22, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 19, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 18, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 17, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 16, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 15, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 12, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8242
Minimum
Mar 24 2020
2.33
Maximum
Sep 10 2019
1.595
Average
1.50
Median
Nov 11 2022
Price Benchmarks
PTT Exploration & Production PCL | 11.79 |
IRPC PCL | 9.94 |
Ptt PCL | 0.9804 |
Banpu PCL | 0.45 |
Barnwell Industries Inc | 2.63 |
Price Related Metrics
PE Ratio | 5.492 |
PS Ratio | 0.2482 |
Price to Book Value | 0.6849 |
Price to Free Cash Flow | 476.52 |
Earnings Yield | 18.21% |
Market Cap | 3.217B |
Operating PE Ratio | 3.460 |
Normalized PE Ratio | 4.662 |