CVR Energy Inc (CVI)
34.03
-1.36
(-3.84%)
USD |
NYSE |
Sep 29, 16:00
34.57
+0.54
(+1.59%)
Pre-Market: 20:00
CVR Energy Price: 34.03 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 35.39 | 35.39 | 33.70 | 34.03 | 898723.0 |
| Sep 28, 2023 | 34.68 | 35.73 | 34.68 | 35.39 | 911922.0 |
| Sep 27, 2023 | 34.55 | 35.02 | 33.98 | 34.63 | 867552.0 |
| Sep 26, 2023 | 33.37 | 33.96 | 33.37 | 33.78 | 710438.0 |
| Sep 25, 2023 | 33.55 | 34.01 | 33.50 | 33.73 | 1.133M |
| Sep 22, 2023 | 34.73 | 34.82 | 33.76 | 33.78 | 755563.0 |
| Sep 21, 2023 | 34.33 | 34.87 | 33.75 | 34.07 | 987725.0 |
| Sep 20, 2023 | 33.38 | 34.32 | 33.37 | 33.74 | 808548.0 |
| Sep 19, 2023 | 34.91 | 34.94 | 33.23 | 33.61 | 1.111M |
| Sep 18, 2023 | 34.90 | 35.39 | 34.50 | 34.64 | 733618.0 |
| Sep 15, 2023 | 34.99 | 35.20 | 34.13 | 34.55 | 3.094M |
| Sep 14, 2023 | 35.61 | 35.67 | 34.98 | 35.22 | 1.434M |
| Sep 13, 2023 | 35.78 | 35.78 | 34.49 | 34.75 | 1.429M |
| Sep 12, 2023 | 35.65 | 36.30 | 34.70 | 35.49 | 2.335M |
| Sep 11, 2023 | 37.17 | 37.97 | 36.94 | 37.04 | 861744.0 |
| Sep 08, 2023 | 36.06 | 37.35 | 36.01 | 36.96 | 1.117M |
| Sep 07, 2023 | 34.74 | 35.88 | 34.74 | 35.84 | 612661.0 |
| Sep 06, 2023 | 34.68 | 35.28 | 34.29 | 34.88 | 511024.0 |
| Sep 05, 2023 | 35.09 | 35.69 | 34.58 | 34.70 | 850248.0 |
| Sep 01, 2023 | 33.55 | 35.34 | 33.51 | 34.78 | 1.282M |
| Aug 31, 2023 | 32.99 | 33.00 | 32.38 | 32.70 | 1.656M |
| Aug 30, 2023 | 32.63 | 32.90 | 32.32 | 32.81 | 728527.0 |
| Aug 29, 2023 | 32.17 | 32.44 | 31.46 | 32.44 | 949699.0 |
| Aug 28, 2023 | 32.65 | 33.16 | 32.08 | 32.24 | 994328.0 |
| Aug 25, 2023 | 32.27 | 33.03 | 32.02 | 32.93 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.05
Minimum
Oct 28 2020
55.17
Maximum
Jul 26 2019
28.96
Average
29.73
Median
Price Benchmarks
| Delek US Holdings Inc | 28.41 |
| Evolution Petroleum Corp | 6.84 |
| Archrock Inc | 12.60 |
| Helix Energy Solutions Group Inc | 11.17 |
| Crestwood Equity Partners LP | 29.25 |
Price Related Metrics
| PE Ratio | 6.470 |
| PS Ratio | 0.3454 |
| PEG Ratio | 0.1055 |
| Price to Book Value | 4.531 |
| Price to Free Cash Flow | 5.690 |
| Earnings Yield | 15.46% |
| Market Cap | 3.421B |
| PEGY Ratio | 0.0889 |
| Operating PE Ratio | 3.779 |
| Normalized PE Ratio | 6.366 |