CVR Energy, Inc. (CVI)
37.91
-0.12
(-0.32%)
USD |
NYSE |
Aug 25, 16:00
37.91
0.00 (0.00%)
After-Hours: 18:03
CVR Energy Price : 37.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.09 | 40.00 | 37.68 | 38.03 | 924636.0 |
| Aug 21, 2026 | 36.18 | 40.17 | 36.14 | 39.51 | 1.771M |
| Aug 20, 2026 | 37.16 | 37.50 | 35.79 | 35.83 | 716695.0 |
| Aug 19, 2026 | 36.69 | 37.30 | 36.19 | 36.70 | 566524.0 |
| Aug 18, 2026 | 36.97 | 37.12 | 35.70 | 36.66 | 594495.0 |
| Aug 17, 2026 | 35.31 | 36.87 | 34.86 | 36.42 | 664940.0 |
| Aug 14, 2026 | 35.82 | 35.82 | 35.06 | 35.26 | 592157.0 |
| Aug 13, 2026 | 34.74 | 35.63 | 34.12 | 35.60 | 484645.0 |
| Aug 12, 2026 | 33.55 | 35.16 | 33.55 | 35.04 | 966788.0 |
| Aug 11, 2026 | 32.78 | 34.39 | 32.51 | 34.05 | 1.164M |
| Aug 10, 2026 | 31.86 | 32.84 | 31.86 | 32.42 | 985036.0 |
| Aug 07, 2026 | 30.78 | 31.68 | 29.80 | 31.15 | 802798.0 |
| Aug 06, 2026 | 31.72 | 31.79 | 30.46 | 31.37 | 978930.0 |
| Aug 05, 2026 | 33.24 | 33.34 | 31.17 | 31.20 | 1.049M |
| Aug 04, 2026 | 32.31 | 33.44 | 31.86 | 33.33 | 953925.0 |
| Aug 03, 2026 | 34.82 | 35.27 | 32.73 | 32.89 | 1.333M |
| Jul 31, 2026 | 38.38 | 38.87 | 35.32 | 35.62 | 1.431M |
| Jul 30, 2026 | 36.00 | 39.91 | 35.83 | 38.08 | 2.389M |
| Jul 29, 2026 | 34.66 | 35.44 | 34.28 | 34.62 | 993876.0 |
| Jul 28, 2026 | 34.17 | 34.73 | 32.73 | 33.74 | 827017.0 |
| Jul 27, 2026 | 32.63 | 34.15 | 32.61 | 34.07 | 1.284M |
| Jul 24, 2026 | 33.53 | 34.25 | 32.67 | 33.45 | 724524.0 |
| Jul 23, 2026 | 36.05 | 36.05 | 33.82 | 33.94 | 884856.0 |
| Jul 22, 2026 | 35.88 | 36.06 | 34.55 | 34.88 | 529976.0 |
| Jul 21, 2026 | 35.00 | 35.79 | 34.04 | 35.40 | 1.055M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HF Sinclair Corp. | 93.24 |
| Phillips 66 | 236.69 |
| Delek US Holdings, Inc. | 67.60 |
| Valero Energy Corp. | 340.20 |
| Par Pacific Holdings, Inc. | 73.77 |
Price Related Metrics
| PE Ratio | 55.21 |
| PS Ratio | 0.4497 |
| Price to Book Value | 7.259 |
| Price to Free Cash Flow | 10.85 |
| Earnings Yield | 1.81% |
| Market Cap | 3.811B |
| Operating PE Ratio | 6.614 |
| Normalized PE Ratio | 15.53 |