CVR Energy, Inc. (CVI)
52.17
+3.54
(+7.28%)
USD |
NYSE |
Sep 15, 16:00
52.20
+0.03
(+0.06%)
Pre-Market: 20:00
CVR Energy Price : 52.17 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.87 | 52.55 | 48.69 | 52.17 | 1.022M |
| Sep 14, 2026 | 50.25 | 51.11 | 47.47 | 48.63 | 1.671M |
| Sep 11, 2026 | 48.36 | 52.40 | 48.20 | 49.66 | 1.311M |
| Sep 10, 2026 | 48.76 | 50.27 | 48.20 | 48.60 | 1.657M |
| Sep 09, 2026 | 46.68 | 47.85 | 44.94 | 47.73 | 1.165M |
| Sep 08, 2026 | 45.00 | 46.28 | 44.88 | 46.12 | 1.197M |
| Sep 04, 2026 | 42.89 | 44.65 | 42.44 | 44.50 | 1.031M |
| Sep 03, 2026 | 42.45 | 43.64 | 42.11 | 43.58 | 989475.0 |
| Sep 02, 2026 | 42.58 | 44.33 | 42.58 | 42.92 | 1.164M |
| Sep 01, 2026 | 42.94 | 43.15 | 41.14 | 42.87 | 1.097M |
| Aug 31, 2026 | 43.47 | 43.47 | 40.22 | 41.86 | 1.679M |
| Aug 28, 2026 | 39.85 | 42.20 | 39.85 | 41.76 | 929954.0 |
| Aug 27, 2026 | 40.04 | 40.30 | 38.94 | 39.76 | 1.006M |
| Aug 26, 2026 | 37.32 | 40.70 | 37.32 | 40.03 | 888527.0 |
| Aug 25, 2026 | 37.55 | 38.39 | 37.38 | 37.89 | 562942.0 |
| Aug 24, 2026 | 39.09 | 40.00 | 37.68 | 38.03 | 924636.0 |
| Aug 21, 2026 | 36.18 | 40.17 | 36.14 | 39.51 | 1.771M |
| Aug 20, 2026 | 37.16 | 37.50 | 35.79 | 35.83 | 716695.0 |
| Aug 19, 2026 | 36.69 | 37.30 | 36.19 | 36.70 | 566524.0 |
| Aug 18, 2026 | 36.97 | 37.12 | 35.70 | 36.66 | 594495.0 |
| Aug 17, 2026 | 35.31 | 36.87 | 34.86 | 36.42 | 664940.0 |
| Aug 14, 2026 | 35.82 | 35.82 | 35.06 | 35.26 | 592157.0 |
| Aug 13, 2026 | 34.74 | 35.63 | 34.12 | 35.60 | 484645.0 |
| Aug 12, 2026 | 33.55 | 35.16 | 33.55 | 35.04 | 966788.0 |
| Aug 11, 2026 | 32.78 | 34.39 | 32.51 | 34.05 | 1.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HF Sinclair Corp. | 112.25 |
| Valero Energy Corp. | 397.04 |
| Phillips 66 | 264.93 |
| Par Pacific Holdings, Inc. | 83.60 |
| Chevron Corp. | 217.77 |
Price Related Metrics
| PE Ratio | 75.97 |
| PS Ratio | 0.6189 |
| Price to Book Value | 9.990 |
| Price to Free Cash Flow | 14.94 |
| Earnings Yield | 1.32% |
| Market Cap | 5.245B |
| Operating PE Ratio | 9.103 |
| Normalized PE Ratio | 21.37 |