CVR Energy Inc (CVI)

16.63 -0.38  -2.23% NYSE Aug 6, 20:00 USD

CVR Energy Price:

16.63 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 16.98 17.56 16.47 16.63 1.076M
Aug. 5, 2020 18.10 18.10 16.21 17.01 2.103M
Aug. 4, 2020 17.91 18.57 16.60 17.70 1.757M
Aug. 3, 2020 19.20 19.64 18.43 18.99 592100.0
July 31, 2020 18.92 19.21 18.56 19.20 421039.0
July 30, 2020 19.63 19.65 18.65 19.23 423213.0
July 29, 2020 19.40 20.37 19.40 20.36 322218.0
July 28, 2020 19.35 19.75 19.35 19.40 264494.0
July 27, 2020 19.64 19.75 19.19 19.50 280976.0
July 24, 2020 20.06 20.28 19.80 19.83 257744.0
July 23, 2020 20.00 20.13 19.70 20.02 364455.0
July 22, 2020 19.60 20.55 19.46 20.09 383040.0
July 21, 2020 19.40 20.72 19.34 20.17 774362.0
July 20, 2020 19.23 19.85 18.97 19.02 829910.0
July 17, 2020 19.64 20.33 19.03 19.24 487882.0
July 16, 2020 19.45 20.24 19.11 19.60 361262.0
July 15, 2020 19.28 19.88 18.81 19.71 491739.0
July 14, 2020 18.08 18.87 17.86 18.64 421321.0
July 13, 2020 18.80 18.80 18.04 18.27 461513.0
July 10, 2020 17.55 18.79 17.51 18.76 577010.0
July 9, 2020 18.33 18.45 17.29 17.70 798916.0
July 8, 2020 18.00 18.70 17.80 18.45 461461.0
July 7, 2020 18.71 18.83 18.00 18.03 882716.0
July 6, 2020 19.20 19.23 18.25 19.04 619003.0
July 2, 2020 19.56 19.76 18.63 18.70 744071.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
HollyFrontier Corp 24.56
ConocoPhillips 38.05
Valero Energy Corp 51.28

Price Range, Past 5 Years

Minimum 12.64 Nov 03 2016
Maximum 55.17 Jul 26 2019
Average 31.21
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.