Ecopetrol (EC)

Add to Watchlists
Create an Alert
9.33 -0.22  -2.30% NYSE Apr 25, 12:01 Delayed 2m USD

Ecopetrol Price:

9.33 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ecopetrol Price Chart

Export Data
Save Image
Print Image

Ecopetrol Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2017 9.47 9.67 9.47 9.55 785016.0
April 21, 2017 9.60 9.64 9.41 9.41 1.642M
April 20, 2017 9.49 9.63 9.48 9.60 2.075M
April 19, 2017 9.60 9.69 9.455 9.49 2.229M
April 18, 2017 9.57 9.69 9.55 9.62 876855.0
April 17, 2017 9.38 9.65 9.38 9.63 970616.0
April 13, 2017 9.67 9.67 9.27 9.28 1.397M
April 12, 2017 9.73 9.75 9.57 9.61 1.086M
April 11, 2017 9.74 9.76 9.65 9.72 1.088M
April 10, 2017 9.62 9.73 9.59 9.72 756982.0
April 7, 2017 9.48 9.63 9.48 9.56 1.178M
April 6, 2017 9.50 9.59 9.435 9.47 1.119M
April 5, 2017 9.55 9.63 9.40 9.42 1.282M
April 4, 2017 9.38 9.48 9.32 9.48 730788.0
April 3, 2017 9.30 9.40 9.26 9.38 662440.0
March 31, 2017 9.24 9.39 9.24 9.32 588876.0
March 30, 2017 9.38 9.38 9.26 9.27 625357.0
March 29, 2017 9.12 9.34 9.12 9.33 972173.0
March 28, 2017 8.99 9.12 8.92 9.10 988211.0
March 27, 2017 8.95 9.035 8.90 8.94 470615.0
March 24, 2017 8.99 9.11 8.99 9.05 532026.0
March 23, 2017 8.92 9.08 8.92 8.98 721352.0
March 22, 2017 9.00 9.01 8.91 8.95 1.329M
March 21, 2017 9.08 9.12 8.965 9.03 807915.0
March 20, 2017 8.86 9.08 8.85 9.05 562080.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EC Price Benchmarks

Companies
Baker Hughes 58.15
Halliburton 46.88
Occidental Petroleum 62.31

EC Price Range, Past 5 Years

Minimum 5.400 Jan 20 2016
Maximum 67.48 May 01 2012
Average 29.12

EC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EC", "price")
  • Last 5 data points: =YCS("EC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.