Ecopetrol SA (EC)
18.26
+0.52
(+2.93%)
USD |
NYSE |
Sep 15, 16:00
18.27
+0.01
(+0.05%)
Pre-Market: 20:00
Ecopetrol Price : 18.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.68 | 18.38 | 17.68 | 18.26 | 1.353M |
| Sep 14, 2026 | 17.82 | 17.96 | 17.60 | 17.74 | 1.313M |
| Sep 11, 2026 | 17.89 | 18.07 | 17.54 | 17.75 | 1.067M |
| Sep 10, 2026 | 17.99 | 18.14 | 17.69 | 18.07 | 1.604M |
| Sep 09, 2026 | 18.00 | 18.07 | 17.73 | 17.83 | 1.419M |
| Sep 08, 2026 | 17.57 | 17.84 | 17.54 | 17.78 | 1.293M |
| Sep 04, 2026 | 17.37 | 17.48 | 16.95 | 17.25 | 1.710M |
| Sep 03, 2026 | 17.58 | 17.87 | 17.13 | 17.20 | 1.497M |
| Sep 02, 2026 | 17.24 | 17.64 | 17.24 | 17.51 | 1.932M |
| Sep 01, 2026 | 16.99 | 17.56 | 16.74 | 17.45 | 2.889M |
| Aug 31, 2026 | 16.98 | 17.15 | 16.48 | 16.67 | 2.887M |
| Aug 28, 2026 | 16.51 | 16.67 | 16.30 | 16.50 | 928782.0 |
| Aug 27, 2026 | 16.48 | 16.81 | 16.29 | 16.56 | 1.366M |
| Aug 26, 2026 | 16.68 | 16.77 | 16.46 | 16.52 | 1.867M |
| Aug 25, 2026 | 17.10 | 17.27 | 16.78 | 16.79 | 1.844M |
| Aug 24, 2026 | 17.30 | 17.36 | 17.06 | 17.33 | 1.283M |
| Aug 21, 2026 | 17.59 | 17.79 | 17.37 | 17.53 | 1.289M |
| Aug 20, 2026 | 18.10 | 18.19 | 17.60 | 17.65 | 1.247M |
| Aug 19, 2026 | 17.82 | 18.18 | 17.82 | 17.89 | 1.882M |
| Aug 18, 2026 | 17.77 | 17.82 | 17.50 | 17.68 | 1.125M |
| Aug 17, 2026 | 17.28 | 17.73 | 17.28 | 17.67 | 1.257M |
| Aug 14, 2026 | 17.45 | 17.62 | 17.16 | 17.17 | 1.864M |
| Aug 13, 2026 | 16.75 | 17.25 | 16.60 | 17.21 | 1.404M |
| Aug 12, 2026 | 16.91 | 17.05 | 16.78 | 16.96 | 1.253M |
| Aug 11, 2026 | 17.04 | 17.24 | 16.76 | 17.01 | 2.011M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Petróleo Brasileiro SA | 21.77 |
| YPF SA | 57.61 |
| Chevron Corp. | 217.77 |
| Equinor ASA | 45.75 |
| BP Plc | 46.96 |
Price Related Metrics
| PE Ratio | 10.72 |
| PS Ratio | 1.162 |
| PEG Ratio | 0.5916 |
| Price to Book Value | 1.524 |
| Price to Free Cash Flow | 35.05 |
| Earnings Yield | 9.33% |
| Market Cap | 37.54B |
| PEGY Ratio | 0.4945 |
| Operating PE Ratio | 5.167 |
| Normalized PE Ratio | 11.04 |