Ecopetrol (EC)

Add to Watchlists
Create an Alert
8.855 -0.01  -0.06% NYSE Jun 27, 16:59 Delayed 2m USD

Ecopetrol Price:

8.855 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ecopetrol Price Chart

Export Data
Save Image
Print Image

Ecopetrol Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 8.90 8.98 8.83 8.86 227523.0
June 23, 2017 8.79 8.99 8.79 8.86 519348.0
June 22, 2017 8.79 8.93 8.75 8.85 682674.0
June 21, 2017 8.72 8.825 8.605 8.70 1.707M
June 20, 2017 8.89 8.910 8.66 8.72 1.335M
June 19, 2017 9.14 9.20 8.995 9.03 433014.0
June 16, 2017 9.22 9.23 9.10 9.13 683827.0
June 15, 2017 9.01 9.15 9.00 9.14 775235.0
June 14, 2017 9.33 9.33 9.10 9.10 1.382M
June 13, 2017 9.26 9.37 9.20 9.34 695995.0
June 12, 2017 9.45 9.52 9.235 9.26 877947.0
June 9, 2017 9.21 9.44 9.18 9.36 1.285M
June 8, 2017 9.31 9.371 9.18 9.21 2.186M
June 7, 2017 9.59 9.68 9.38 9.42 1.480M
June 6, 2017 9.52 9.67 9.49 9.67 1.151M
June 5, 2017 9.23 9.51 9.19 9.51 1.614M
June 2, 2017 9.20 9.22 9.10 9.15 1.447M
June 1, 2017 9.19 9.35 9.125 9.21 1.062M
May 31, 2017 9.17 9.24 8.90 9.13 2.543M
May 30, 2017 9.49 9.50 9.35 9.36 613846.0
May 26, 2017 9.55 9.60 9.46 9.59 733083.0
May 25, 2017 9.67 9.78 9.475 9.50 981489.0
May 24, 2017 9.73 9.82 9.68 9.70 626641.0
May 23, 2017 9.87 9.87 9.73 9.77 593108.0
May 22, 2017 9.93 9.96 9.74 9.82 946339.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EC Price Benchmarks

Companies
Baker Hughes 53.38
Halliburton 41.25
National Oilwell Varco 31.69

EC Price Range, Past 5 Years

Minimum 5.40 Jan 20 2016
Maximum 63.80 Feb 05 2013
Average 27.34

EC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EC", "price")
  • Last 5 data points: =YCS("EC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.