Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 8.065 8.15 8.02 8.08 1.832M
Nov 19, 2024 8.10 8.128 7.99 8.05 2.495M
Nov 18, 2024 7.96 8.18 7.96 8.16 5.214M
Nov 15, 2024 7.82 7.97 7.71 7.92 4.182M
Nov 14, 2024 7.48 7.86 7.47 7.73 7.239M
Nov 13, 2024 7.44 7.44 7.21 7.36 5.868M
Nov 12, 2024 7.49 7.57 7.41 7.46 2.122M
Nov 11, 2024 7.385 7.51 7.265 7.50 2.542M
Nov 08, 2024 7.67 7.67 7.33 7.36 3.409M
Nov 07, 2024 7.65 7.67 7.595 7.65 2.263M
Nov 06, 2024 7.55 7.63 7.435 7.57 2.899M
Nov 05, 2024 7.62 7.63 7.52 7.56 2.614M
Nov 04, 2024 7.74 7.765 7.60 7.61 1.981M
Nov 01, 2024 7.80 7.86 7.59 7.60 2.475M
Oct 31, 2024 7.85 7.85 7.62 7.70 3.139M
Oct 30, 2024 8.00 8.03 7.80 7.81 2.838M
Oct 29, 2024 8.05 8.06 7.910 7.97 2.480M
Oct 28, 2024 7.92 8.09 7.83 8.05 2.188M
Oct 25, 2024 8.07 8.146 8.05 8.10 1.794M
Oct 24, 2024 8.05 8.08 7.975 8.03 2.207M
Oct 23, 2024 8.13 8.15 7.92 8.01 3.111M
Oct 22, 2024 8.10 8.19 8.07 8.14 1.810M
Oct 21, 2024 8.25 8.33 8.01 8.07 2.865M
Oct 18, 2024 8.20 8.25 8.13 8.23 3.150M
Oct 17, 2024 8.24 8.25 8.13 8.15 2.433M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.68
Minimum
Mar 18 2020
20.95
Maximum
Jan 13 2020
12.30
Average
11.78
Median

Price Related Metrics