Ecopetrol (EC)

Add to Watchlists
Create an Alert
9.26 -0.01  -0.11% NYSE Jul 22, 20:00 Delayed 2m USD

Ecopetrol Price:

9.26 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ecopetrol Price Chart

Export Data
Save Image

Ecopetrol Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 9.28 9.32 9.16 9.26 653065.0
July 21, 2016 9.23 9.45 9.07 9.27 1.693M
July 20, 2016 9.38 9.38 8.98 9.11 1.102M
July 19, 2016 9.65 9.65 9.45 9.47 566549.0
July 18, 2016 9.49 9.67 9.45 9.67 425413.0
July 15, 2016 9.71 9.71 9.48 9.57 904451.0
July 14, 2016 9.60 9.67 9.52 9.67 871734.0
July 13, 2016 9.52 9.605 9.40 9.48 1.327M
July 12, 2016 9.37 9.60 9.37 9.54 889715.0
July 11, 2016 9.31 9.39 9.230 9.30 748106.0
July 8, 2016 9.23 9.32 9.12 9.24 808327.0
July 7, 2016 9.42 9.51 9.00 9.05 1.391M
July 6, 2016 9.11 9.22 8.99 9.18 882548.0
July 5, 2016 9.39 9.49 9.165 9.19 1.021M
July 1, 2016 9.59 9.73 9.53 9.63 1.056M
June 30, 2016 9.58 9.58 9.435 9.56 833861.0
June 29, 2016 9.46 9.66 9.33 9.60 660582.0
June 28, 2016 9.24 9.35 9.17 9.32 679851.0
June 27, 2016 9.22 9.31 8.92 8.98 1.170M
June 24, 2016 9.37 9.455 9.25 9.37 1.449M
June 23, 2016 9.79 10.01 9.74 9.80 667665.0
June 22, 2016 9.63 9.73 9.60 9.62 1.129M
June 21, 2016 9.51 9.60 9.465 9.58 1.189M
June 20, 2016 9.70 9.72 9.51 9.56 921406.0
June 17, 2016 9.47 9.53 9.39 9.51 1.651M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EC Price Benchmarks

Companies
Sasol 27.77
Gazprom 4.305
Lukoil 43.90

EC Price Range, Past 5 Years

Minimum 5.400 Jan 20 2016
Maximum 67.48 May 01 2012
Average 35.00

EC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EC", "price")
  • Last 5 data points: =YCS("EC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.