Ecopetrol SA (EC)
16.80
-0.54
(-3.09%)
USD |
NYSE |
Aug 25, 16:00
16.80
0.00 (0.00%)
After-Hours: 19:59
Ecopetrol Price : 16.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.30 | 17.36 | 17.06 | 17.33 | 1.283M |
| Aug 21, 2026 | 17.59 | 17.79 | 17.37 | 17.53 | 1.289M |
| Aug 20, 2026 | 18.10 | 18.19 | 17.60 | 17.65 | 1.247M |
| Aug 19, 2026 | 17.82 | 18.18 | 17.82 | 17.89 | 1.882M |
| Aug 18, 2026 | 17.77 | 17.82 | 17.50 | 17.68 | 1.125M |
| Aug 17, 2026 | 17.28 | 17.73 | 17.28 | 17.67 | 1.257M |
| Aug 14, 2026 | 17.45 | 17.62 | 17.16 | 17.17 | 1.864M |
| Aug 13, 2026 | 16.75 | 17.25 | 16.60 | 17.21 | 1.404M |
| Aug 12, 2026 | 16.91 | 17.05 | 16.78 | 16.96 | 1.253M |
| Aug 11, 2026 | 17.04 | 17.24 | 16.76 | 17.01 | 2.011M |
| Aug 10, 2026 | 16.98 | 17.40 | 16.98 | 17.05 | 2.651M |
| Aug 07, 2026 | 17.22 | 17.35 | 16.50 | 16.78 | 1.977M |
| Aug 06, 2026 | 16.64 | 17.42 | 16.52 | 17.40 | 2.462M |
| Aug 05, 2026 | 16.46 | 16.84 | 16.17 | 16.39 | 2.693M |
| Aug 04, 2026 | 16.14 | 16.50 | 16.05 | 16.31 | 2.822M |
| Aug 03, 2026 | 16.44 | 16.71 | 16.18 | 16.60 | 2.373M |
| Jul 31, 2026 | 17.20 | 17.31 | 16.68 | 16.77 | 2.174M |
| Jul 30, 2026 | 16.45 | 17.09 | 16.32 | 17.04 | 2.219M |
| Jul 29, 2026 | 16.20 | 16.56 | 16.09 | 16.40 | 2.147M |
| Jul 28, 2026 | 15.66 | 15.86 | 15.40 | 15.83 | 2.038M |
| Jul 27, 2026 | 15.72 | 16.04 | 15.50 | 15.80 | 3.133M |
| Jul 24, 2026 | 16.30 | 16.48 | 16.00 | 16.01 | 1.590M |
| Jul 23, 2026 | 16.99 | 17.00 | 16.32 | 16.33 | 1.836M |
| Jul 22, 2026 | 16.77 | 17.07 | 16.58 | 16.69 | 2.289M |
| Jul 21, 2026 | 16.14 | 16.74 | 16.14 | 16.53 | 2.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Petróleo Brasileiro SA | 17.85 |
| YPF SA | 50.01 |
| BP Plc | 42.84 |
| Chevron Corp. | 199.89 |
| Equinor ASA | 41.20 |
Price Related Metrics
| PE Ratio | 9.861 |
| PS Ratio | 1.069 |
| PEG Ratio | 0.5442 |
| Price to Book Value | 1.402 |
| Price to Free Cash Flow | 32.24 |
| Earnings Yield | 10.14% |
| Market Cap | 34.53B |
| PEGY Ratio | 0.4509 |
| Operating PE Ratio | 4.752 |
| Normalized PE Ratio | 10.16 |