Ecopetrol SA (EC)
7.575
-0.04
(-0.46%)
USD |
NYSE |
Nov 05, 11:44
Ecopetrol Price: 7.575 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.74 | 7.765 | 7.60 | 7.61 | 1.980M |
| Nov 01, 2024 | 7.80 | 7.86 | 7.59 | 7.60 | 2.475M |
| Oct 31, 2024 | 7.85 | 7.85 | 7.62 | 7.70 | 3.139M |
| Oct 30, 2024 | 8.00 | 8.03 | 7.80 | 7.81 | 2.838M |
| Oct 29, 2024 | 8.05 | 8.06 | 7.910 | 7.97 | 2.480M |
| Oct 28, 2024 | 7.92 | 8.09 | 7.83 | 8.05 | 2.188M |
| Oct 25, 2024 | 8.07 | 8.146 | 8.05 | 8.10 | 1.794M |
| Oct 24, 2024 | 8.05 | 8.08 | 7.975 | 8.03 | 2.207M |
| Oct 23, 2024 | 8.13 | 8.15 | 7.92 | 8.01 | 3.111M |
| Oct 22, 2024 | 8.10 | 8.19 | 8.07 | 8.14 | 1.810M |
| Oct 21, 2024 | 8.25 | 8.33 | 8.01 | 8.07 | 2.865M |
| Oct 18, 2024 | 8.20 | 8.25 | 8.13 | 8.23 | 3.150M |
| Oct 17, 2024 | 8.24 | 8.25 | 8.13 | 8.15 | 2.433M |
| Oct 16, 2024 | 8.35 | 8.420 | 8.21 | 8.24 | 2.457M |
| Oct 15, 2024 | 8.55 | 8.55 | 8.33 | 8.34 | 3.382M |
| Oct 14, 2024 | 8.69 | 8.70 | 8.58 | 8.69 | 1.828M |
| Oct 11, 2024 | 8.81 | 8.845 | 8.73 | 8.74 | 1.840M |
| Oct 10, 2024 | 8.76 | 8.87 | 8.69 | 8.81 | 1.873M |
| Oct 09, 2024 | 8.67 | 8.727 | 8.56 | 8.64 | 2.206M |
| Oct 08, 2024 | 9.00 | 9.00 | 8.55 | 8.67 | 4.111M |
| Oct 07, 2024 | 9.08 | 9.22 | 9.04 | 9.05 | 2.148M |
| Oct 04, 2024 | 9.21 | 9.27 | 9.01 | 9.02 | 3.149M |
| Oct 03, 2024 | 9.01 | 9.02 | 8.90 | 8.99 | 2.244M |
| Oct 02, 2024 | 9.105 | 9.275 | 8.96 | 9.01 | 2.250M |
| Oct 01, 2024 | 8.89 | 9.15 | 8.86 | 9.03 | 2.132M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.68
Minimum
Mar 18 2020
20.95
Maximum
Jan 13 2020
12.40
Average
11.84
Median
Aug 12 2020
Price Benchmarks
| Occidental Petroleum Corp | 50.50 |
| Petroleo Brasileiro SA Petrobras | 13.21 |
| GeoPark Ltd | 8.03 |
| BP PLC | 30.02 |
| Shell PLC | 68.49 |
Price Related Metrics
| PE Ratio | 3.893 |
| PS Ratio | 0.4633 |
| Price to Book Value | 0.9196 |
| Earnings Yield | 25.69% |
| Market Cap | 15.57B |
| Operating PE Ratio | 1.563 |
| Normalized PE Ratio | 3.319 |