Ecopetrol (EC)

Add to Watchlists
Create an Alert
13.10 +0.19  +1.47% NYSE Dec 18, 13:41 Delayed 2m USD

Ecopetrol Price:

13.10 for Dec. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ecopetrol Price Chart

Export Data
Save Image
Print Image

Ecopetrol Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 12.95 13.03 12.86 12.91 1.359M
Dec. 14, 2017 12.70 13.03 12.62 12.91 922051.0
Dec. 13, 2017 12.56 12.88 12.56 12.84 1.037M
Dec. 12, 2017 12.33 12.71 12.12 12.62 1.377M
Dec. 11, 2017 12.17 12.48 12.05 12.43 1.245M
Dec. 8, 2017 11.97 12.24 11.88 12.16 781697.0
Dec. 7, 2017 11.74 11.89 11.67 11.89 452342.0
Dec. 6, 2017 11.92 11.92 11.65 11.74 1.427M
Dec. 5, 2017 11.92 11.93 11.80 11.86 838166.0
Dec. 4, 2017 11.73 11.96 11.70 11.90 1.023M
Dec. 1, 2017 11.68 11.85 11.68 11.78 484763.0
Nov. 30, 2017 11.75 11.80 11.59 11.60 1.117M
Nov. 29, 2017 11.52 11.82 11.52 11.74 1.376M
Nov. 28, 2017 11.67 11.82 11.53 11.55 1.981M
Nov. 27, 2017 11.64 11.94 11.50 11.88 1.834M
Nov. 24, 2017 11.94 11.98 11.73 11.75 790604.0
Nov. 22, 2017 11.63 11.92 11.62 11.89 1.335M
Nov. 21, 2017 11.60 11.68 11.52 11.56 1.250M
Nov. 20, 2017 11.67 11.67 11.27 11.50 2.038M
Nov. 17, 2017 11.70 11.75 11.61 11.65 721296.0
Nov. 16, 2017 11.59 11.72 11.58 11.63 1.072M
Nov. 15, 2017 11.48 11.65 11.44 11.60 1.216M
Nov. 14, 2017 11.79 11.87 11.69 11.70 1.597M
Nov. 13, 2017 12.00 12.04 11.64 11.86 1.477M
Nov. 10, 2017 12.03 12.11 11.94 12.04 1.574M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EC Price Benchmarks

Benchmarks
Halliburton 45.67
National Oilwell Varco 33.55
Baker Hughes, a GE 30.99

EC Price Range, Past 5 Years

Minimum 5.40 Jan 20 2016
Maximum 63.80 Feb 05 2013
Average 22.75

EC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EC", "price")
  • Last 5 data points: =YCS("EC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.