Ecopetrol (EC)

Add to Watchlists
Create an Alert
9.945 -0.10  -0.95% NYSE Apr 29, 21:57 Delayed 2m USD

Ecopetrol Price:

9.945 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ecopetrol Price Chart

Export Data
Save Image

Ecopetrol Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 10.00 10.29 9.96 10.04 1.073M
April 27, 2016 9.95 10.12 9.86 10.04 1.729M
April 26, 2016 9.66 9.88 9.644 9.84 735565.0
April 25, 2016 9.79 9.80 9.50 9.55 1.618M
April 22, 2016 9.74 10.10 9.65 9.80 1.086M
April 21, 2016 9.85 9.94 9.70 9.75 1.686M
April 20, 2016 9.53 9.955 9.39 9.80 1.266M
April 19, 2016 9.26 9.66 9.26 9.56 1.380M
April 18, 2016 8.68 9.29 8.57 9.13 1.075M
April 15, 2016 9.06 9.085 8.86 9.01 1.010M
April 14, 2016 9.36 9.39 9.185 9.24 1.117M
April 13, 2016 9.18 9.51 9.14 9.33 1.792M
April 12, 2016 8.57 9.17 8.51 9.13 2.518M
April 11, 2016 8.34 8.55 8.34 8.50 1.689M
April 8, 2016 8.18 8.355 8.16 8.24 1.498M
April 7, 2016 8.14 8.17 7.86 7.89 1.301M
April 6, 2016 8.24 8.29 8.115 8.21 3.511M
April 5, 2016 8.21 8.29 8.09 8.14 1.246M
April 4, 2016 8.51 8.61 8.29 8.32 1.248M
April 1, 2016 8.38 8.56 8.24 8.53 1.184M
March 31, 2016 8.55 8.75 8.52 8.61 1.099M
March 30, 2016 8.55 8.74 8.46 8.59 1.453M
March 29, 2016 8.36 8.36 8.04 8.29 1.286M
March 28, 2016 8.21 8.60 8.21 8.52 1.080M
March 24, 2016 8.21 8.37 8.01 8.18 1.582M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EC Price Benchmarks

Companies
Petrobras 7.70
Repsol 13.13
Sasol 32.96

EC Price Range, Past 5 Years

Minimum 5.400 Jan 20 2016
Maximum 67.48 May 01 2012
Average 36.56

EC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EC", "price")
  • Last 5 data points: =YCS("EC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.