Ecopetrol (EC) Price: 17.54

Ecopetrol SA (EC)

17.54 -0.26 (-1.43%) USD | NYSE | Oct 26, 14:18

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	17.24	17.86	17.17	17.80	1.911M
Oct 22, 2026	17.33	17.47	16.64	17.01	2.350M
Oct 21, 2026	17.68	17.71	17.18	17.24	1.252M
Oct 20, 2026	17.96	18.04	17.49	17.68	1.601M
Oct 19, 2026	17.79	17.93	17.61	17.77	1.625M
Oct 16, 2026	17.80	18.01	17.58	17.90	2.279M
Oct 15, 2026	17.89	18.07	17.63	17.70	1.379M
Oct 14, 2026	17.66	18.02	17.42	17.90	1.837M
Oct 13, 2026	17.32	17.66	17.22	17.52	1.602M
Oct 12, 2026	17.00	17.32	17.00	17.23	713966.0
Oct 09, 2026	16.94	17.19	16.91	16.94	741418.0
Oct 08, 2026	16.96	17.25	16.73	16.94	997176.0
Oct 07, 2026	17.07	17.07	16.62	16.63	952320.0
Oct 06, 2026	17.15	17.29	16.96	16.96	1.314M
Oct 05, 2026	16.70	17.50	16.70	17.25	2.064M
Oct 02, 2026	16.05	16.66	16.05	16.60	1.108M
Oct 01, 2026	16.38	16.55	16.07	16.27	1.906M
Sep 30, 2026	16.54	16.70	16.48	16.48	1.061M
Sep 29, 2026	16.41	16.81	16.39	16.52	1.490M
Sep 28, 2026	16.92	17.12	16.63	16.70	2.705M
Sep 25, 2026	16.15	16.69	16.07	16.58	1.733M
Sep 24, 2026	16.87	16.90	16.36	16.37	1.588M
Sep 23, 2026	17.04	17.04	16.57	16.69	1.475M
Sep 22, 2026	16.55	17.04	16.45	16.91	1.171M
Sep 21, 2026	17.45	17.50	16.81	16.84	1.909M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks