Ecopetrol (EC)

Add to Watchlists
Create an Alert
21.14 -0.61  -2.83% NYSE May 23, 16:21 Delayed 2m USD

Ecopetrol Price:

21.14 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ecopetrol Price Chart

Export Data
Save Image
Print Image

Ecopetrol Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 21.81 22.11 21.70 21.76 1.073M
May 21, 2018 21.74 22.12 21.43 21.79 870046.0
May 18, 2018 21.77 21.95 21.53 21.61 1.128M
May 17, 2018 22.40 22.65 21.83 21.84 1.619M
May 16, 2018 22.99 23.24 22.21 22.34 1.360M
May 15, 2018 22.90 23.12 22.41 23.03 1.882M
May 14, 2018 22.28 23.34 22.28 23.16 1.252M
May 11, 2018 22.30 22.42 21.96 21.98 667536.0
May 10, 2018 22.25 22.52 21.89 22.21 1.114M
May 9, 2018 21.95 22.30 21.78 22.16 1.242M
May 8, 2018 21.47 21.66 20.56 21.56 1.955M
May 7, 2018 22.21 22.34 21.40 21.42 1.231M
May 4, 2018 21.90 22.38 21.75 22.09 1.409M
May 3, 2018 21.80 22.00 21.52 21.72 802642.0
May 2, 2018 21.63 22.18 21.63 21.89 637109.0
May 1, 2018 22.00 22.13 21.29 21.71 695363.0
April 30, 2018 21.85 22.23 21.58 22.08 942983.0
April 27, 2018 21.74 21.91 21.52 21.87 708402.0
April 26, 2018 21.98 22.13 21.51 21.69 1.192M
April 25, 2018 21.82 21.96 20.87 21.76 1.924M
April 24, 2018 22.01 22.66 21.69 21.98 1.898M
April 23, 2018 21.83 21.90 21.36 21.89 1.183M
April 20, 2018 22.08 22.19 21.73 21.94 1.510M
April 19, 2018 21.98 22.28 21.67 22.24 2.077M
April 18, 2018 21.51 22.39 21.40 21.72 2.633M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EC Price Benchmarks

Benchmarks
Baker Hughes, a GE 36.04
Halliburton 52.91
National Oilwell Varco 42.90

EC Price Range, Past 5 Years

Minimum 5.40 Jan 20 2016
Maximum 48.91 Oct 24 2013
Average 19.66

EC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EC", "price")
  • Last 5 data points: =YCS("EC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.