Ecopetrol (EC)

Add to Watchlists
Create an Alert
9.765 -0.06  -0.56% NYSE May 23, 16:59 Delayed 2m USD

Ecopetrol Price:

9.765 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ecopetrol Price Chart

Export Data
Save Image
Print Image

Ecopetrol Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 9.93 9.96 9.74 9.82 946339.0
May 19, 2017 9.72 9.97 9.72 9.94 770335.0
May 18, 2017 9.53 9.71 9.355 9.62 1.632M
May 17, 2017 10.08 10.09 9.75 9.75 1.588M
May 16, 2017 10.28 10.36 10.05 10.11 1.305M
May 15, 2017 10.03 10.34 10.00 10.24 2.004M
May 12, 2017 9.53 9.95 9.49 9.90 2.599M
May 11, 2017 9.40 9.426 9.30 9.30 2.222M
May 10, 2017 9.37 9.45 9.31 9.39 1.096M
May 9, 2017 9.35 9.35 9.225 9.26 879498.0
May 8, 2017 9.32 9.36 9.23 9.32 2.104M
May 5, 2017 8.98 9.28 8.95 9.27 1.339M
May 4, 2017 9.11 9.11 8.94 8.97 1.106M
May 3, 2017 9.08 9.24 9.02 9.21 1.058M
May 2, 2017 9.09 9.17 9.03 9.03 2.102M
May 1, 2017 9.10 9.16 9.02 9.08 472709.0
April 28, 2017 9.12 9.18 9.05 9.14 957614.0
April 27, 2017 9.22 9.24 9.02 9.06 2.107M
April 26, 2017 9.34 9.44 9.30 9.33 999781.0
April 25, 2017 9.41 9.43 9.29 9.42 1.063M
April 24, 2017 9.47 9.67 9.47 9.55 785016.0
April 21, 2017 9.60 9.64 9.41 9.41 1.642M
April 20, 2017 9.49 9.63 9.48 9.60 2.075M
April 19, 2017 9.60 9.69 9.455 9.49 2.229M
April 18, 2017 9.57 9.69 9.55 9.62 876855.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EC Price Benchmarks

Companies
Baker Hughes 57.66
Halliburton 47.60
National Oilwell Varco 35.01

EC Price Range, Past 5 Years

Minimum 5.400 Jan 20 2016
Maximum 63.80 Feb 05 2013
Average 28.25

EC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EC", "price")
  • Last 5 data points: =YCS("EC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.