Ecopetrol (EC)

Add to Watchlists
Create an Alert
9.56 +0.06  +0.63% NYSE Jan 23, 16:59 Delayed 2m USD

Ecopetrol Price:

9.56 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ecopetrol Price Chart

Export Data
Save Image
Print Image

Ecopetrol Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 9.52 9.58 9.465 9.50 1.068M
Jan. 19, 2017 9.44 9.535 9.38 9.39 1.232M
Jan. 18, 2017 9.43 9.54 9.39 9.42 949791.0
Jan. 17, 2017 9.50 9.62 9.48 9.56 1.169M
Jan. 13, 2017 9.42 9.53 9.39 9.45 759949.0
Jan. 12, 2017 9.57 9.71 9.529 9.54 1.265M
Jan. 11, 2017 9.43 9.53 9.355 9.50 738771.0
Jan. 10, 2017 9.34 9.40 9.31 9.37 473845.0
Jan. 9, 2017 9.36 9.39 9.24 9.30 639887.0
Jan. 6, 2017 9.56 9.67 9.445 9.49 794193.0
Jan. 5, 2017 9.44 9.64 9.44 9.56 1.155M
Jan. 4, 2017 9.31 9.41 9.22 9.40 549294.0
Jan. 3, 2017 9.16 9.33 9.145 9.28 1.021M
Dec. 30, 2016 9.07 9.15 9.03 9.05 262456.0
Dec. 29, 2016 9.11 9.17 9.06 9.08 362244.0
Dec. 28, 2016 9.14 9.20 9.01 9.10 279056.0
Dec. 27, 2016 8.97 9.15 8.97 9.13 385479.0
Dec. 23, 2016 9.00 9.01 8.85 8.90 724638.0
Dec. 22, 2016 9.16 9.20 9.03 9.03 458439.0
Dec. 21, 2016 9.28 9.33 9.17 9.20 417940.0
Dec. 20, 2016 9.23 9.35 9.21 9.25 689302.0
Dec. 19, 2016 9.10 9.21 9.07 9.19 712574.0
Dec. 16, 2016 9.06 9.160 8.995 9.09 632329.0
Dec. 15, 2016 8.88 9.00 8.61 8.99 876845.0
Dec. 14, 2016 9.02 9.14 8.965 8.98 1.712M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EC Price Benchmarks

Companies
Sasol 31.74
Lukoil 53.40
Surgutneftegas 5.214

EC Price Range, Past 5 Years

Minimum 5.400 Jan 20 2016
Maximum 67.48 May 01 2012
Average 31.61

EC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EC", "price")
  • Last 5 data points: =YCS("EC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.