Ecopetrol (EC)

Add to Watchlists
Create an Alert
8.60 +0.02  +0.23% NYSE Dec 5, 16:59 Delayed 2m USD

Ecopetrol Price:

8.60 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ecopetrol Price Chart

Export Data
Save Image
Print Image

Ecopetrol Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 8.60 8.75 8.575 8.58 917340.0
Dec. 1, 2016 8.77 8.955 8.565 8.59 1.501M
Nov. 30, 2016 8.25 8.63 8.24 8.56 2.433M
Nov. 29, 2016 7.98 8.05 7.84 7.85 756929.0
Nov. 28, 2016 8.18 8.28 8.13 8.16 823461.0
Nov. 25, 2016 8.16 8.26 8.12 8.14 292308.0
Nov. 23, 2016 8.23 8.30 8.17 8.24 705868.0
Nov. 22, 2016 8.43 8.44 8.21 8.32 892233.0
Nov. 21, 2016 8.26 8.40 8.26 8.39 954625.0
Nov. 18, 2016 8.21 8.24 8.01 8.06 781340.0
Nov. 17, 2016 8.35 8.39 8.11 8.15 1.113M
Nov. 16, 2016 8.26 8.33 8.12 8.14 1.104M
Nov. 15, 2016 8.12 8.38 8.11 8.33 1.465M
Nov. 14, 2016 7.88 8.03 7.88 7.99 738222.0
Nov. 11, 2016 8.04 8.08 7.65 7.90 1.576M
Nov. 10, 2016 8.71 8.71 8.16 8.17 1.072M
Nov. 9, 2016 8.55 8.80 8.55 8.75 497499.0
Nov. 8, 2016 8.67 8.88 8.64 8.80 488757.0
Nov. 7, 2016 8.60 8.75 8.52 8.73 539513.0
Nov. 4, 2016 8.40 8.535 8.36 8.48 937204.0
Nov. 3, 2016 8.57 8.67 8.46 8.46 713926.0
Nov. 2, 2016 8.60 8.675 8.520 8.53 2.881M
Nov. 1, 2016 8.78 8.88 8.63 8.71 1.132M
Oct. 31, 2016 8.77 8.82 8.66 8.69 684496.0
Oct. 28, 2016 9.05 9.10 8.81 8.84 808838.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EC Price Benchmarks

Companies
Sasol 26.73
Lukoil 51.72
Surgutneftegas 4.738

EC Price Range, Past 5 Years

Minimum 5.400 Jan 20 2016
Maximum 67.48 May 01 2012
Average 32.52

EC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EC", "price")
  • Last 5 data points: =YCS("EC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.