Ecopetrol (EC)

Add to Watchlists
Create an Alert
6.01 -0.27  -4.30% NYSE Feb 9, 20:00 Delayed 2m USD

Ecopetrol Price:

6.01 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ecopetrol Price Chart

Export Data
Save Image

Ecopetrol Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 6.14 6.23 5.97 6.01 1.977M
Feb. 8, 2016 6.17 6.34 6.09 6.28 1.000M
Feb. 5, 2016 6.21 6.375 6.171 6.31 858682.0
Feb. 4, 2016 6.28 6.54 6.28 6.37 1.042M
Feb. 3, 2016 5.95 6.20 5.71 6.19 1.720M
Feb. 2, 2016 5.91 5.99 5.81 5.83 973772.0
Feb. 1, 2016 6.31 6.31 5.94 6.09 1.383M
Jan. 29, 2016 6.24 6.44 6.09 6.44 3.011M
Jan. 28, 2016 6.37 6.45 6.07 6.18 1.388M
Jan. 27, 2016 5.67 5.960 5.63 5.86 1.408M
Jan. 26, 2016 5.63 5.84 5.59 5.81 1.501M
Jan. 25, 2016 6.07 6.10 5.58 5.58 1.213M
Jan. 22, 2016 5.97 6.24 5.97 6.17 1.240M
Jan. 21, 2016 5.36 5.76 5.36 5.71 936333.0
Jan. 20, 2016 5.38 5.50 5.16 5.40 1.654M
Jan. 19, 2016 5.76 5.97 5.46 5.55 1.415M
Jan. 15, 2016 5.76 5.945 5.73 5.89 997697.0
Jan. 14, 2016 5.89 6.17 5.889 6.00 2.022M
Jan. 13, 2016 5.90 6.22 5.795 5.84 1.745M
Jan. 12, 2016 5.95 6.09 5.75 5.81 1.224M
Jan. 11, 2016 6.18 6.24 5.84 5.88 680425.0
Jan. 8, 2016 6.26 6.36 6.115 6.17 608862.0
Jan. 7, 2016 6.36 6.49 6.23 6.23 730921.0
Jan. 6, 2016 6.64 6.64 6.46 6.52 685061.0
Jan. 5, 2016 6.89 6.940 6.625 6.82 696723.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EC Price Benchmarks

Companies
Petrobras 2.99
Statoil 13.45
Sasol 25.46

EC Price Range, Past 5 Years

Minimum 5.400 Jan 20 2016
Maximum 67.48 May 01 2012
Average 38.03

EC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EC", "price")
  • Last 5 data points: =YCS("EC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.